SwapX Historical Data

SWPX
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.000916
+0.00%
$ 16,967 $ 29
Jul 1, 3 AM $ 0.000916
+0.00%
$ 16,967 $ 29
Jul 1, 2 AM $ 0.000916
+0.00%
$ 16,967 $ 35
Jul 1, 1 AM $ 0.000916
+0.00%
$ 16,967 $ 35
Jul 1, 12 AM $ 0.000916
+0.00%
$ 16,967 $ 35
Jun 30, 11 PM $ 0.000916
+0.00%
$ 16,967 $ 35
Jun 30, 10 PM $ 0.000916
+0.00%
$ 16,967 $ 35
Jun 30, 9 PM $ 0.000916
+0.00%
$ 16,967 $ 35
Jun 30, 8 PM $ 0.000916
+0.00%
$ 16,967 $ 35
Jun 30, 7 PM $ 0.000916
+0.00%
$ 16,967 $ 40
Jun 30, 6 PM $ 0.000916
+0.00%
$ 16,967 $ 40
Jun 30, 5 PM $ 0.000916
+0.00%
$ 16,967 $ 41
Jun 30, 4 PM $ 0.000916
+0.00%
$ 16,967 $ 41
Jun 30, 3 PM $ 0.000916
+0.00%
$ 16,967 $ 41
Jun 30, 2 PM $ 0.000916
+0.00%
$ 16,967 $ 41
Jun 30, 1 PM $ 0.000916
+0.00%
$ 16,967 $ 41
Jun 30, 12 PM $ 0.000916
+0.00%
$ 16,967 $ 41
Jun 30, 11 AM $ 0.000916
+0.00%
$ 16,967 $ 41
Jun 30, 10 AM $ 0.000916
+0.00%
$ 16,967 $ 41
Jun 30, 9 AM $ 0.000916
+0.00%
$ 16,967 $ 41
Jun 30, 8 AM $ 0.000916
+0.00%
$ 16,967 $ 41
Jun 30, 7 AM $ 0.000916
+0.00%
$ 16,967 $ 41
Jun 30, 6 AM $ 0.000916
+0.00%
$ 16,967 $ 41
Jun 30, 5 AM $ 0.000916
+0.00%
$ 16,967 $ 41
Jun 30, 4 AM $ 0.000916
-0.27%
$ 16,967 $ 41
Jun 30, 3 AM $ 0.000921
-2.79%
$ 17,064 $ 13
Jun 30, 2 AM $ 0.000948
-0.64%
$ 17,554 $ 7
Jun 30, 1 AM $ 0.000954
+0.00%
$ 17,673 $ 7
Jun 30, 12 AM $ 0.000954
+0.00%
$ 17,673 $ 7
Jun 29, 11 PM $ 0.000954
+0.00%
$ 17,673 $ 7
Jun 29, 10 PM $ 0.000954
+0.00%
$ 17,673 $ 7
Jun 29, 9 PM $ 0.000954
+0.00%
$ 17,673 $ 7
Jun 29, 8 PM $ 0.000954
-0.03%
$ 17,673 $ 6
Jun 29, 7 PM $ 0.000954
-0.57%
$ 17,679 $ 6
Jun 29, 6 PM $ 0.00096
+0.00%
$ 17,780 $ 1
Jun 16, 8 AM $ 0.00128
+0.00%
$ 23,699 $ 0
Jun 16, 7 AM $ 0.00128
+0.00%
$ 23,699 $ 0
Jun 16, 6 AM $ 0.00128
+0.00%
$ 23,699 $ 0
Jun 16, 5 AM $ 0.00128
+0.00%
$ 23,699 $ 0
Jun 16, 4 AM $ 0.00128
+0.00%
$ 23,699 $ 3
Jun 16, 3 AM $ 0.00128
+0.00%
$ 23,699 $ 3
Jun 16, 2 AM $ 0.00128
+0.00%
$ 23,699 $ 3
Jun 16, 1 AM $ 0.00128
+0.00%
$ 23,699 $ 4
Jun 16, 12 AM $ 0.00128
+0.00%
$ 23,699 $ 7
Jun 15, 11 PM $ 0.00128
+0.00%
$ 23,699 $ 10
Jun 15, 10 PM $ 0.00128
+0.00%
$ 23,699 $ 11
Jun 15, 9 PM $ 0.00128
+0.00%
$ 23,699 $ 11
Jun 15, 8 PM $ 0.00128
+0.00%
$ 23,699 $ 12
Jun 15, 7 PM $ 0.00128
+0.00%
$ 23,699 $ 12
Jun 15, 6 PM $ 0.00128
+0.00%
$ 23,699 $ 12
Download