me vs me Historical Data

meme
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0₅32
+0.00%
$ 3,201 $ 21,643
May 5, 6 AM $ 0.0₅318
+0.00%
$ 3,178 $ 20,992
May 5, 5 AM $ 0.0₅339
+0.00%
$ 3,389 $ 20,867
May 4, 9 PM $ 0.0₅347
-1.49%
$ 3,471 $ 22,225
May 4, 8 PM $ 0.0₅353
-65.14%
$ 3,530 $ 22,199
Feb 25, 11 AM $ 0.0₅319
+2.36%
$ 3,189 $ 7
Feb 24, 8 AM $ 0.0₅336
+4.07%
$ 3,363 $ 146
Feb 17, 5 PM $ 0.0₅372
-1.90%
$ 3,718 $ 31
Feb 16, 4 PM $ 0.0₅406
-1.65%
$ 4,062 $ 126
Feb 16, 3 PM $ 0.0₅413
+0.00%
$ 4,134 $ 8
Feb 16, 12 AM $ 0.0₅414
+0.00%
$ 4,141 $ 1,273
Feb 15, 11 PM $ 0.0₅414
-0.33%
$ 4,140 $ 1,268
Feb 15, 3 PM $ 0.0₅422
+0.00%
$ 4,215 $ 1,274
Feb 15, 2 PM $ 0.0₅421
-23.11%
$ 4,575 $ 1,274
Feb 15, 1 PM $ 0.0₅501
+18.77%
$ 4,203 $ 46
Feb 14, 4 PM $ 0.0₅459
+0.00%
$ 4,594 $ 33
Feb 14, 3 PM $ 0.0₅459
-0.40%
$ 4,594 $ 31
Feb 14, 2 PM $ 0.0₅459
+0.00%
$ 4,593 $ 29
Feb 14, 11 AM $ 0.0₅471
-2.33%
$ 4,711 $ 2,869
Feb 14, 10 AM $ 0.0₅483
-1.01%
$ 4,827 $ 2,806
Feb 14, 9 AM $ 0.0₅481
+0.05%
$ 4,805 $ 2,772
Feb 14, 8 AM $ 0.0₅476
-3.39%
$ 4,762 $ 2,757
Feb 14, 7 AM $ 0.0₅492
+0.00%
$ 4,921 $ 2,673
Feb 14, 6 AM $ 0.0₅471
+0.27%
$ 4,712 $ 2,589
Feb 14, 5 AM $ 0.0₅466
+0.00%
$ 4,664 $ 2,536
Feb 14, 4 AM $ 0.0₅463
+0.00%
$ 4,626 $ 2,524
Feb 14, 2 AM $ 0.0₅458
+0.00%
$ 4,585 $ 4,171
Feb 14, 1 AM $ 0.0₅458
+0.24%
$ 4,585 $ 4,178
Feb 14, 12 AM $ 0.0₅458
+0.00%
$ 4,576 $ 4,141
Feb 13, 11 PM $ 0.0₅476
-0.10%
$ 4,758 $ 4,078
Feb 13, 1 PM $ 0.0₅645
+36.24%
$ 6,454 $ 801
Feb 13, 10 AM $ 0.0₅444
+0.00%
$ 4,435 $ 562
Feb 13, 9 AM $ 0.0₅446
-0.25%
$ 4,456 $ 553
Feb 13, 8 AM $ 0.0₅449
+0.00%
$ 4,488 $ 526
Feb 13, 4 AM $ 0.0₅458
-5.43%
$ 4,584 $ 527
Feb 13, 3 AM $ 0.0₅484
+5.26%
$ 4,836 $ 432
Feb 13, 2 AM $ 0.0₅445
+0.00%
$ 4,448 $ 1,183
Feb 12, 10 PM $ 0.0₅467
+0.38%
$ 4,651 $ 1,182
Feb 12, 9 PM $ 0.0₅48
+0.26%
$ 4,803 $ 1,114
Feb 12, 5 PM $ 0.0₅449
+1.45%
$ 4,487 $ 947
Feb 12, 4 PM $ 0.0₅467
+6.43%
$ 4,666 $ 927
Feb 12, 3 PM $ 0.0₅44
-10.29%
$ 4,403 $ 762
Feb 12, 2 PM $ 0.0₅492
-2.83%
$ 4,918 $ 510
Feb 12, 1 PM $ 0.0₅508
-10.53%
$ 5,371 $ 205
Feb 12, 12 PM $ 0.0₅567
+5.67%
$ 5,671 $ 3,691
Feb 12, 10 AM $ 0.0₅533
+0.00%
$ 5,333 $ 3,549
Feb 12, 9 AM $ 0.0₅54
+0.33%
$ 5,401 $ 3,521
Feb 12, 8 AM $ 0.0₅549
+9.91%
$ 5,489 $ 3,465
Feb 12, 7 AM $ 0.0₅505
-4.39%
$ 5,228 $ 1,831
Feb 12, 5 AM $ 0.0₅594
+1.73%
$ 5,941 $ 1,497
Download