FLNT Historical Data

FLNT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000262
+0.00%
$ -- $ 49,533
Today, at 5 AM $ 0.000254
+22.22%
$ -- $ 49,211
Today, at 4 AM $ 0.000209
+2.42%
$ -- $ 46,368
Today, at 3 AM $ 0.000203
+1.72%
$ -- $ 46,166
Today, at 2 AM $ 0.0002
+6.34%
$ -- $ 45,444
Today, at 1 AM $ 0.000188
+10.64%
$ -- $ 42,214
Today, at 12 AM $ 0.00017
+3.65%
$ -- $ 41,302
Yesterday, at 11 PM $ 0.000164
+0.00%
$ -- $ 41,226
Yesterday, at 10 PM $ 0.000166
+0.52%
$ -- $ 40,444
Yesterday, at 9 PM $ 0.000166
+0.52%
$ -- $ 40,431
Yesterday, at 8 PM $ 0.000164
+0.22%
$ -- $ 40,457
Yesterday, at 7 PM $ 0.000164
+8.25%
$ -- $ 39,700
Yesterday, at 6 PM $ 0.000152
-0.37%
$ -- $ 39,147
Download