FLNT Historical Data

FLNT
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.000218
+0.00%
$ -- $ 55,312
11:35 AM $ 0.00022
+0.00%
$ -- $ 55,462
11:32 AM $ 0.00022
+0.00%
$ -- $ 55,410
11:27 AM $ 0.000214
+0.00%
$ -- $ 55,280
11:18 AM $ 0.000216
+0.00%
$ -- $ 55,087
11:17 AM $ 0.000216
+0.00%
$ -- $ 55,034
11:06 AM $ 0.000216
+0.00%
$ -- $ 55,005
10:58 AM $ 0.000219
+0.00%
$ -- $ 54,839
10:55 AM $ 0.000223
+0.00%
$ -- $ 54,422
10:54 AM $ 0.000227
+0.00%
$ -- $ 54,422
10:43 AM $ 0.000229
+0.00%
$ -- $ 54,280
10:38 AM $ 0.00023
+0.00%
$ -- $ 54,275
10:32 AM $ 0.00023
+0.00%
$ -- $ 54,234
10:01 AM $ 0.00023
-2.71%
$ -- $ 53,987
9:59 AM $ 0.000236
+0.00%
$ -- $ 54,061
9:57 AM $ 0.000236
+0.00%
$ -- $ 53,927
9:55 AM $ 0.000237
+0.00%
$ -- $ 54,060
9:52 AM $ 0.000237
-0.74%
$ -- $ 54,007
9:50 AM $ 0.000238
+0.00%
$ -- $ 54,009
9:49 AM $ 0.000239
+0.00%
$ -- $ 53,987
9:47 AM $ 0.000238
+0.00%
$ -- $ 54,070
9:45 AM $ 0.000239
+0.00%
$ -- $ 54,041
9:43 AM $ 0.000239
+0.00%
$ -- $ 54,084
9:41 AM $ 0.000238
+0.00%
$ -- $ 54,089
9:39 AM $ 0.000239
+0.00%
$ -- $ 54,050
9:37 AM $ 0.000239
+0.00%
$ -- $ 54,090
9:35 AM $ 0.000239
+0.00%
$ -- $ 54,083
9:33 AM $ 0.000239
+0.00%
$ -- $ 54,069
9:31 AM $ 0.000239
+0.00%
$ -- $ 54,070
9:29 AM $ 0.000239
+0.00%
$ -- $ 54,123
9:28 AM $ 0.000239
+0.00%
$ -- $ 54,179
9:26 AM $ 0.000239
+0.00%
$ -- $ 54,082
9:24 AM $ 0.000239
+0.00%
$ -- $ 54,101
9:23 AM $ 0.000239
+0.00%
$ -- $ 54,170
9:22 AM $ 0.000239
+0.00%
$ -- $ 54,170
9:21 AM $ 0.000239
+0.00%
$ -- $ 54,202
9:20 AM $ 0.000239
+0.00%
$ -- $ 54,202
9:19 AM $ 0.000239
+0.00%
$ -- $ 54,170
9:17 AM $ 0.000238
+0.02%
$ -- $ 54,148
9:15 AM $ 0.000238
+0.00%
$ -- $ 54,137
9:13 AM $ 0.000238
+0.00%
$ -- $ 54,090
9:11 AM $ 0.000238
+0.00%
$ -- $ 54,087
9:10 AM $ 0.000238
+0.05%
$ -- $ 54,058
9:09 AM $ 0.000238
+0.00%
$ -- $ 54,058
9:07 AM $ 0.000238
+0.00%
$ -- $ 54,101
9:06 AM $ 0.000238
+0.00%
$ -- $ 54,048
9:04 AM $ 0.000238
-1.05%
$ -- $ 53,948
9:03 AM $ 0.00024
+0.00%
$ -- $ 53,755
9:02 AM $ 0.000243
+0.40%
$ -- $ 53,755
9:01 AM $ 0.000242
+0.05%
$ -- $ 53,805
Download