Gemo Historical Data

GEMO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.000519
+1.25%
$ 518,832 $ 9,289
Nov 25, 3 PM $ 0.000509
+0.65%
$ 509,414 $ 9,159
Nov 25, 2 PM $ 0.000517
+1.05%
$ 517,143 $ 9,329
Nov 25, 1 PM $ 0.000517
+0.28%
$ 516,793 $ 9,703
Nov 25, 12 PM $ 0.000519
+0.65%
$ 519,433 $ 9,730
Nov 25, 11 AM $ 0.000517
-0.38%
$ 517,383 $ 10,324
Nov 25, 10 AM $ 0.000518
+0.63%
$ 518,431 $ 9,855
Nov 25, 9 AM $ 0.000513
-1.17%
$ 513,094 $ 10,508
Nov 25, 8 AM $ 0.00052
+0.55%
$ 519,884 $ 10,170
Nov 25, 7 AM $ 0.000525
+0.21%
$ 525,005 $ 10,002
Nov 25, 6 AM $ 0.000525
-0.53%
$ 524,871 $ 10,103
Nov 25, 5 AM $ 0.000528
+0.11%
$ 527,974 $ 10,138
Nov 25, 4 AM $ 0.000525
+0.41%
$ 525,175 $ 10,510
Nov 25, 3 AM $ 0.000529
+0.89%
$ 528,811 $ 10,244
Nov 25, 2 AM $ 0.000527
+0.54%
$ 526,657 $ 10,652
Nov 25, 1 AM $ 0.000526
-0.11%
$ 526,304 $ 10,143
Nov 25, 12 AM $ 0.000524
-0.79%
$ 524,006 $ 10,608
Nov 24, 11 PM $ 0.000528
-0.20%
$ 527,661 $ 10,093
Nov 24, 10 PM $ 0.000526
-0.85%
$ 525,530 $ 10,249
Nov 24, 9 PM $ 0.000527
-0.67%
$ 527,242 $ 9,712
Nov 24, 8 PM $ 0.000528
+1.58%
$ 528,388 $ 9,904
Nov 24, 7 PM $ 0.000521
-0.14%
$ 521,482 $ 10,022
Nov 24, 6 PM $ 0.000524
+0.92%
$ 524,210 $ 9,576
Nov 24, 5 PM $ 0.000512
+0.93%
$ 512,487 $ 9,915
Nov 24, 4 PM $ 0.000507
+1.02%
$ 507,204 $ 9,210
Nov 24, 3 PM $ 0.000499
+0.21%
$ 498,796 $ 9,641
Nov 24, 2 PM $ 0.000496
-0.31%
$ 496,252 $ 9,134
Nov 24, 1 PM $ 0.000495
+1.57%
$ 495,387 $ 8,913
Nov 24, 12 PM $ 0.00049
-1.04%
$ 489,626 $ 9,040
Nov 24, 11 AM $ 0.000492
+0.00%
$ 491,749 $ 8,957
Nov 24, 10 AM $ 0.000488
-0.90%
$ 488,078 $ 9,494
Nov 24, 9 AM $ 0.000489
-1.02%
$ 489,323 $ 8,946
Nov 24, 8 AM $ 0.000492
-1.00%
$ 491,876 $ 9,502
Nov 24, 7 AM $ 0.000497
-0.19%
$ 496,921 $ 9,262
Nov 24, 6 AM $ 0.000503
-0.85%
$ 502,959 $ 9,611
Nov 24, 5 AM $ 0.00051
+1.76%
$ 509,541 $ 8,955
Nov 24, 4 AM $ 0.000499
-1.14%
$ 499,340 $ 9,102
Nov 24, 3 AM $ 0.000509
+0.43%
$ 509,228 $ 9,204
Nov 24, 2 AM $ 0.00051
+2.27%
$ 509,535 $ 8,759
Nov 24, 1 AM $ 0.0005
+0.48%
$ 499,907 $ 8,995
Nov 24, 12 AM $ 0.000494
-0.29%
$ 494,026 $ 8,660
Nov 23, 11 PM $ 0.000496
-1.99%
$ 496,437 $ 8,956
Nov 23, 10 PM $ 0.000507
+0.37%
$ 507,482 $ 8,849
Nov 23, 9 PM $ 0.000505
+0.06%
$ 504,504 $ 8,956
Nov 23, 8 PM $ 0.000507
+0.52%
$ 506,940 $ 8,714
Nov 23, 7 PM $ 0.000508
+0.82%
$ 508,152 $ 8,693
Nov 23, 6 PM $ 0.000506
+1.29%
$ 505,538 $ 8,640
Nov 23, 5 PM $ 0.000501
-0.80%
$ 501,140 $ 8,266
Nov 23, 4 PM $ 0.000503
+0.34%
$ 502,630 $ 8,193
Nov 23, 3 PM $ 0.000494
-0.49%
$ 493,627 $ 7,566