Gemo Historical Data

GEMO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.000454
-0.62%
$ 453,744 $ 10,790
Dec 12, 7 AM $ 0.000453
-0.03%
$ 452,591 $ 10,285
Dec 12, 6 AM $ 0.000455
+0.94%
$ 454,880 $ 10,488
Dec 12, 5 AM $ 0.000448
+0.62%
$ 448,443 $ 10,608
Dec 12, 4 AM $ 0.000448
-0.04%
$ 448,033 $ 10,326
Dec 12, 3 AM $ 0.000448
+0.47%
$ 447,707 $ 9,981
Dec 12, 2 AM $ 0.000447
+0.48%
$ 447,169 $ 10,023
Dec 12, 1 AM $ 0.000447
+0.60%
$ 446,950 $ 10,176
Dec 12, 12 AM $ 0.000445
+0.36%
$ 444,737 $ 10,102
Dec 11, 11 PM $ 0.000444
+0.00%
$ 443,583 $ 9,619
Dec 11, 10 PM $ 0.000446
-0.17%
$ 445,842 $ 9,976
Dec 11, 9 PM $ 0.000442
+0.69%
$ 442,382 $ 9,341
Dec 11, 8 PM $ 0.000437
-0.63%
$ 436,961 $ 9,379
Dec 11, 7 PM $ 0.00044
-0.47%
$ 439,974 $ 9,659
Dec 11, 6 PM $ 0.000436
+0.99%
$ 435,591 $ 9,433
Dec 11, 5 PM $ 0.000427
-0.33%
$ 427,041 $ 9,107
Dec 11, 4 PM $ 0.000425
-0.35%
$ 425,121 $ 8,969
Dec 11, 3 PM $ 0.000431
+1.60%
$ 431,362 $ 9,121
Dec 11, 2 PM $ 0.000429
+0.59%
$ 428,930 $ 8,816
Dec 11, 1 PM $ 0.00043
+0.04%
$ 430,395 $ 8,662
Dec 11, 12 PM $ 0.00043
+0.74%
$ 429,520 $ 8,936
Dec 11, 11 AM $ 0.000426
-0.31%
$ 426,164 $ 8,542
Dec 11, 10 AM $ 0.000426
+0.09%
$ 425,686 $ 8,523
Dec 11, 9 AM $ 0.000428
+0.08%
$ 427,525 $ 9,046
Dec 11, 8 AM $ 0.000426
-0.71%
$ 425,527 $ 8,617
Dec 11, 7 AM $ 0.000427
-0.49%
$ 426,758 $ 8,927
Dec 11, 6 AM $ 0.000426
-0.52%
$ 425,594 $ 8,730
Dec 11, 5 AM $ 0.000426
-0.45%
$ 426,262 $ 8,834
Dec 11, 4 AM $ 0.000425
+1.06%
$ 425,480 $ 8,539
Dec 11, 3 AM $ 0.000422
-0.74%
$ 421,842 $ 8,690
Dec 11, 2 AM $ 0.000429
-0.43%
$ 429,245 $ 8,980
Dec 11, 1 AM $ 0.000433
-0.05%
$ 433,186 $ 8,669
Dec 11, 12 AM $ 0.000441
-0.36%
$ 441,008 $ 9,335
Dec 10, 11 PM $ 0.000447
+0.49%
$ 446,829 $ 9,360
Dec 10, 10 PM $ 0.000441
-1.91%
$ 440,490 $ 9,316
Dec 10, 9 PM $ 0.000448
-1.97%
$ 447,554 $ 9,908
Dec 10, 8 PM $ 0.000458
+1.71%
$ 457,669 $ 9,882
Dec 10, 7 PM $ 0.000448
-0.44%
$ 448,229 $ 9,598
Dec 10, 6 PM $ 0.000445
+0.04%
$ 444,992 $ 9,902
Dec 10, 5 PM $ 0.000445
-0.43%
$ 445,023 $ 9,795
Dec 10, 4 PM $ 0.000445
+0.66%
$ 444,786 $ 9,721
Dec 10, 3 PM $ 0.000444
+0.30%
$ 444,352 $ 9,306
Dec 10, 2 PM $ 0.000447
+0.38%
$ 447,180 $ 9,372
Dec 10, 1 PM $ 0.000449
+1.22%
$ 448,992 $ 9,621
Dec 10, 12 PM $ 0.000446
+0.01%
$ 445,784 $ 9,285
Dec 10, 11 AM $ 0.00045
+0.77%
$ 449,724 $ 9,247
Dec 10, 10 AM $ 0.000449
-0.19%
$ 449,237 $ 9,277
Dec 10, 9 AM $ 0.000451
-0.33%
$ 451,340 $ 9,000
Dec 10, 8 AM $ 0.000452
-0.43%
$ 452,050 $ 9,384
Dec 10, 7 AM $ 0.00045
-0.93%
$ 450,435 $ 8,811