Gemo Historical Data

GEMO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.000452
-0.04%
$ 452,482 $ 8,989
Dec 10, 5 AM $ 0.000453
+0.18%
$ 453,357 $ 8,631
Dec 10, 4 AM $ 0.000452
+0.79%
$ 451,875 $ 8,656
Dec 10, 3 AM $ 0.000446
+0.07%
$ 445,780 $ 8,497
Dec 10, 2 AM $ 0.000449
-0.08%
$ 449,124 $ 8,604
Dec 10, 1 AM $ 0.00045
+0.50%
$ 449,491 $ 8,831
Dec 10, 12 AM $ 0.000448
-0.50%
$ 447,572 $ 8,377
Dec 9, 11 PM $ 0.000452
+0.02%
$ 451,939 $ 8,551
Dec 9, 10 PM $ 0.00045
-0.02%
$ 450,373 $ 8,694
Dec 9, 9 PM $ 0.000455
-0.46%
$ 454,997 $ 8,858
Dec 9, 8 PM $ 0.00046
-1.26%
$ 460,483 $ 8,891
Dec 9, 7 PM $ 0.000461
-0.42%
$ 460,870 $ 8,824
Dec 9, 6 PM $ 0.000462
-1.08%
$ 462,476 $ 8,831
Dec 9, 5 PM $ 0.000467
-0.35%
$ 467,405 $ 8,837
Dec 9, 4 PM $ 0.000456
+2.56%
$ 456,475 $ 8,487
Dec 9, 3 PM $ 0.000433
+1.20%
$ 433,319 $ 8,345
Dec 9, 2 PM $ 0.000429
+0.07%
$ 428,775 $ 8,563
Dec 9, 1 PM $ 0.000433
+0.31%
$ 433,052 $ 8,462
Dec 9, 12 PM $ 0.000434
+0.47%
$ 434,308 $ 8,957
Dec 9, 11 AM $ 0.000435
+0.68%
$ 434,681 $ 9,113
Dec 9, 10 AM $ 0.000433
+0.44%
$ 433,375 $ 9,207
Dec 9, 9 AM $ 0.000435
+0.42%
$ 434,887 $ 8,911
Dec 9, 8 AM $ 0.000434
+0.25%
$ 434,017 $ 9,158
Dec 9, 7 AM $ 0.000432
-0.40%
$ 432,013 $ 9,214
Dec 9, 6 AM $ 0.000431
-0.54%
$ 431,381 $ 9,414
Dec 9, 5 AM $ 0.000432
-0.29%
$ 432,421 $ 9,371
Dec 9, 4 AM $ 0.000436
-0.12%
$ 435,869 $ 9,547
Dec 9, 3 AM $ 0.000431
-0.50%
$ 430,495 $ 9,123
Dec 9, 2 AM $ 0.000433
+0.79%
$ 433,281 $ 9,334
Dec 9, 1 AM $ 0.000431
-0.12%
$ 430,981 $ 9,536
Dec 9, 12 AM $ 0.000433
+0.11%
$ 433,326 $ 9,595
Dec 8, 11 PM $ 0.000434
-0.24%
$ 434,170 $ 9,793
Dec 8, 10 PM $ 0.000438
+0.35%
$ 437,720 $ 9,405
Dec 8, 9 PM $ 0.000435
-0.48%
$ 435,367 $ 9,615
Dec 8, 8 PM $ 0.000438
+0.01%
$ 437,493 $ 9,135
Dec 8, 7 PM $ 0.000438
-0.38%
$ 438,056 $ 9,738
Dec 8, 6 PM $ 0.00044
+0.53%
$ 440,173 $ 9,325
Dec 8, 5 PM $ 0.000441
-0.48%
$ 440,951 $ 9,821
Dec 8, 4 PM $ 0.000442
-0.24%
$ 441,820 $ 10,126
Dec 8, 3 PM $ 0.000443
-0.76%
$ 443,065 $ 10,176
Dec 8, 2 PM $ 0.000451
-0.93%
$ 450,672 $ 10,358
Dec 8, 1 PM $ 0.000452
+0.79%
$ 452,428 $ 10,103
Dec 8, 12 PM $ 0.000448
+0.04%
$ 448,191 $ 10,479
Dec 8, 11 AM $ 0.000453
+0.45%
$ 452,624 $ 9,818
Dec 8, 10 AM $ 0.00045
+0.17%
$ 450,117 $ 10,022
Dec 8, 9 AM $ 0.000452
+1.26%
$ 452,006 $ 9,927
Dec 8, 8 AM $ 0.000443
+0.36%
$ 443,419 $ 9,658
Dec 8, 7 AM $ 0.00044
-1.05%
$ 439,796 $ 9,740
Dec 8, 6 AM $ 0.000439
-0.26%
$ 439,223 $ 9,152
Dec 8, 5 AM $ 0.000441
+0.45%
$ 440,605 $ 9,519