Gemo Historical Data

GEMO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.000438
-0.25%
$ 437,613 $ 9,217
Dec 8, 3 AM $ 0.000437
-0.28%
$ 436,811 $ 9,566
Dec 8, 2 AM $ 0.000434
+0.15%
$ 434,138 $ 9,125
Dec 8, 1 AM $ 0.000431
+0.39%
$ 430,575 $ 8,662
Dec 8, 12 AM $ 0.000429
+0.21%
$ 428,937 $ 8,540
Dec 7, 11 PM $ 0.000429
-0.08%
$ 429,473 $ 8,433
Dec 7, 10 PM $ 0.000428
-1.37%
$ 428,342 $ 8,609
Dec 7, 9 PM $ 0.000443
+0.23%
$ 443,362 $ 8,565
Dec 7, 8 PM $ 0.000444
+0.57%
$ 444,330 $ 8,903
Dec 7, 7 PM $ 0.000444
+0.29%
$ 443,675 $ 8,289
Dec 7, 6 PM $ 0.000444
+0.63%
$ 443,595 $ 8,623
Dec 7, 5 PM $ 0.000433
+1.33%
$ 433,435 $ 8,100
Dec 7, 4 PM $ 0.000426
+0.40%
$ 426,437 $ 7,733
Dec 7, 3 PM $ 0.000421
-0.04%
$ 420,518 $ 7,869
Dec 7, 2 PM $ 0.000425
-1.43%
$ 425,193 $ 7,743
Dec 7, 1 PM $ 0.000432
-0.17%
$ 432,038 $ 7,870
Dec 7, 12 PM $ 0.000434
+0.65%
$ 433,505 $ 7,423
Dec 7, 11 AM $ 0.000433
+0.53%
$ 432,718 $ 7,491
Dec 7, 10 AM $ 0.000432
+0.63%
$ 431,682 $ 7,194
Dec 7, 9 AM $ 0.000432
+0.26%
$ 431,901 $ 7,563
Dec 7, 8 AM $ 0.000433
+0.07%
$ 432,655 $ 7,263
Dec 7, 7 AM $ 0.000432
-0.29%
$ 432,054 $ 7,661
Dec 7, 6 AM $ 0.000433
-0.59%
$ 432,648 $ 7,825
Dec 7, 5 AM $ 0.000432
-0.84%
$ 432,154 $ 7,420
Dec 7, 4 AM $ 0.000434
-0.73%
$ 433,930 $ 7,495
Dec 7, 3 AM $ 0.00043
-1.10%
$ 430,294 $ 7,465
Dec 7, 2 AM $ 0.000432
-0.74%
$ 432,292 $ 7,408
Dec 7, 1 AM $ 0.000433
+0.12%
$ 433,034 $ 7,519
Dec 7, 12 AM $ 0.000435
+0.04%
$ 434,569 $ 7,612
Dec 6, 11 PM $ 0.00043
+0.11%
$ 430,035 $ 7,625
Dec 6, 10 PM $ 0.000433
+0.52%
$ 433,045 $ 7,748
Dec 6, 9 PM $ 0.000433
+0.67%
$ 433,368 $ 7,887
Dec 6, 8 PM $ 0.000433
+0.86%
$ 433,019 $ 7,745
Dec 6, 7 PM $ 0.000433
+0.14%
$ 432,765 $ 7,816
Dec 6, 6 PM $ 0.000434
+0.58%
$ 433,919 $ 7,621
Dec 6, 5 PM $ 0.000433
-0.85%
$ 432,908 $ 7,858
Dec 6, 4 PM $ 0.000433
+0.14%
$ 433,412 $ 7,682
Dec 6, 3 PM $ 0.000432
-1.29%
$ 431,711 $ 7,767
Dec 6, 2 PM $ 0.000434
-0.20%
$ 434,033 $ 7,654
Dec 6, 1 PM $ 0.000435
+0.08%
$ 435,158 $ 7,761
Dec 6, 12 PM $ 0.000432
-0.46%
$ 432,219 $ 7,775
Dec 6, 11 AM $ 0.000435
+0.66%
$ 434,625 $ 7,778
Dec 6, 10 AM $ 0.000434
+0.78%
$ 434,315 $ 7,922
Dec 6, 9 AM $ 0.000432
+0.18%
$ 432,023 $ 7,567
Dec 6, 8 AM $ 0.000433
+0.27%
$ 432,883 $ 7,858
Dec 6, 7 AM $ 0.000435
+0.63%
$ 432,349 $ 7,588
Dec 6, 6 AM $ 0.000435
+0.42%
$ 434,520 $ 7,945
Dec 6, 5 AM $ 0.000433
-0.51%
$ 432,915 $ 8,108
Dec 6, 4 AM $ 0.000435
-0.26%
$ 435,447 $ 8,315
Dec 6, 3 AM $ 0.000434
-0.14%
$ 434,394 $ 8,113