Gemo Historical Data

GEMO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.000432
-0.49%
$ 432,372 $ 8,462
Dec 6, 1 AM $ 0.000432
-0.31%
$ 432,315 $ 8,958
Dec 6, 12 AM $ 0.000433
+0.19%
$ 433,365 $ 8,919
Dec 5, 11 PM $ 0.00043
-0.23%
$ 430,349 $ 9,091
Dec 5, 10 PM $ 0.000432
+0.73%
$ 432,276 $ 8,980
Dec 5, 9 PM $ 0.000431
+0.33%
$ 431,330 $ 9,464
Dec 5, 8 PM $ 0.000431
+0.64%
$ 430,769 $ 9,179
Dec 5, 7 PM $ 0.000431
+0.80%
$ 430,670 $ 9,595
Dec 5, 6 PM $ 0.000434
+1.12%
$ 433,504 $ 9,765
Dec 5, 5 PM $ 0.00043
+0.88%
$ 429,847 $ 9,835
Dec 5, 4 PM $ 0.000433
-2.09%
$ 433,092 $ 10,052
Dec 5, 3 PM $ 0.000442
+0.91%
$ 441,914 $ 10,012
Dec 5, 2 PM $ 0.000443
-0.40%
$ 442,910 $ 10,615
Dec 5, 1 PM $ 0.000444
-0.60%
$ 444,166 $ 10,622
Dec 5, 12 PM $ 0.000444
-0.81%
$ 444,482 $ 10,833
Dec 5, 11 AM $ 0.000449
-0.33%
$ 448,956 $ 10,693
Dec 5, 10 AM $ 0.000446
+0.01%
$ 445,596 $ 10,816
Dec 5, 9 AM $ 0.000449
+0.00%
$ 449,361 $ 10,859
Dec 5, 8 AM $ 0.000453
-0.48%
$ 452,508 $ 10,994
Dec 5, 7 AM $ 0.000456
+0.83%
$ 456,077 $ 11,025
Dec 5, 6 AM $ 0.00046
+0.97%
$ 460,400 $ 10,753
Dec 5, 5 AM $ 0.000459
+0.03%
$ 459,084 $ 11,006
Dec 5, 4 AM $ 0.00046
-0.56%
$ 460,222 $ 11,222
Dec 5, 3 AM $ 0.000463
-0.73%
$ 462,719 $ 11,402
Dec 5, 2 AM $ 0.000459
-1.05%
$ 459,352 $ 11,212
Dec 5, 1 AM $ 0.000466
-0.21%
$ 465,506 $ 10,820
Dec 5, 12 AM $ 0.000467
-0.14%
$ 467,225 $ 10,757
Dec 4, 11 PM $ 0.000466
-1.28%
$ 465,628 $ 10,754
Dec 4, 10 PM $ 0.000468
+0.02%
$ 467,746 $ 10,550
Dec 4, 9 PM $ 0.000471
-0.11%
$ 470,918 $ 10,038
Dec 4, 8 PM $ 0.000467
-0.39%
$ 466,558 $ 10,109
Dec 4, 7 PM $ 0.000464
-1.39%
$ 464,216 $ 9,669
Dec 4, 6 PM $ 0.000478
+0.67%
$ 477,904 $ 9,972
Dec 4, 5 PM $ 0.000478
-0.19%
$ 478,328 $ 9,730
Dec 4, 4 PM $ 0.000483
+0.72%
$ 482,577 $ 9,554
Dec 4, 3 PM $ 0.000483
+0.76%
$ 483,091 $ 9,560
Dec 4, 2 PM $ 0.000483
+0.09%
$ 482,915 $ 9,187
Dec 4, 1 PM $ 0.000484
-0.02%
$ 483,951 $ 8,987
Dec 4, 12 PM $ 0.000484
-0.18%
$ 483,714 $ 9,022
Dec 4, 11 AM $ 0.000485
-0.77%
$ 484,521 $ 9,255
Dec 4, 10 AM $ 0.000487
-0.78%
$ 486,622 $ 8,815
Dec 4, 9 AM $ 0.000486
+0.42%
$ 486,301 $ 8,764
Dec 4, 8 AM $ 0.000485
-0.19%
$ 484,629 $ 8,571
Dec 4, 7 AM $ 0.000484
-0.63%
$ 483,521 $ 8,729
Dec 4, 6 AM $ 0.000487
+0.13%
$ 487,285 $ 8,657
Dec 4, 5 AM $ 0.000487
+0.09%
$ 487,210 $ 8,584
Dec 4, 4 AM $ 0.00049
+0.92%
$ 490,120 $ 8,413
Dec 4, 3 AM $ 0.000491
-0.13%
$ 491,437 $ 8,556
Dec 4, 2 AM $ 0.000493
+1.36%
$ 492,858 $ 8,375
Dec 4, 1 AM $ 0.000491
+0.24%
$ 491,457 $ 8,418