Gemo Historical Data

GEMO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.000487
-0.90%
$ 487,367 $ 8,521
Dec 3, 11 PM $ 0.000492
+0.65%
$ 492,205 $ 8,163
Dec 3, 10 PM $ 0.000489
+0.76%
$ 489,456 $ 8,525
Dec 3, 9 PM $ 0.00048
-0.12%
$ 480,236 $ 8,386
Dec 3, 8 PM $ 0.000476
-0.28%
$ 476,414 $ 8,506
Dec 3, 7 PM $ 0.000479
+0.15%
$ 479,198 $ 8,678
Dec 3, 6 PM $ 0.000481
+0.04%
$ 481,111 $ 8,466
Dec 3, 5 PM $ 0.000477
-0.32%
$ 476,825 $ 8,806
Dec 3, 4 PM $ 0.000475
-1.13%
$ 475,126 $ 8,729
Dec 3, 3 PM $ 0.000479
-0.47%
$ 479,291 $ 9,015
Dec 3, 2 PM $ 0.000479
-0.78%
$ 478,605 $ 8,791
Dec 3, 1 PM $ 0.000484
+0.81%
$ 483,719 $ 8,720
Dec 3, 12 PM $ 0.00048
-0.33%
$ 480,091 $ 8,633
Dec 3, 11 AM $ 0.000481
-0.60%
$ 481,297 $ 8,496
Dec 3, 10 AM $ 0.000483
-0.72%
$ 483,060 $ 8,608
Dec 3, 9 AM $ 0.000482
-0.26%
$ 482,234 $ 8,491
Dec 3, 8 AM $ 0.000483
-0.71%
$ 482,774 $ 8,861
Dec 3, 7 AM $ 0.000485
-0.26%
$ 484,625 $ 8,544
Dec 3, 6 AM $ 0.000489
+0.60%
$ 488,628 $ 8,970
Dec 3, 5 AM $ 0.000484
-0.10%
$ 484,023 $ 8,494
Dec 3, 4 AM $ 0.000483
+1.16%
$ 483,287 $ 8,423
Dec 3, 3 AM $ 0.000477
+0.51%
$ 476,928 $ 8,381
Dec 3, 2 AM $ 0.000477
+1.36%
$ 477,054 $ 8,222
Dec 3, 1 AM $ 0.000471
+0.09%
$ 471,122 $ 8,261
Dec 3, 12 AM $ 0.000472
-0.16%
$ 472,217 $ 8,113
Dec 2, 11 PM $ 0.00047
-0.96%
$ 470,446 $ 8,246
Dec 2, 10 PM $ 0.000474
-0.21%
$ 473,851 $ 7,809
Dec 2, 9 PM $ 0.000471
+0.44%
$ 471,200 $ 7,953
Dec 2, 8 PM $ 0.000471
-1.20%
$ 470,536 $ 7,955
Dec 2, 7 PM $ 0.000475
-0.49%
$ 474,594 $ 7,853
Dec 2, 6 PM $ 0.000476
+0.03%
$ 475,970 $ 8,096
Dec 2, 5 PM $ 0.000478
+0.43%
$ 477,733 $ 7,819
Dec 2, 4 PM $ 0.00047
+0.35%
$ 469,828 $ 7,685
Dec 2, 3 PM $ 0.000466
+3.36%
$ 465,575 $ 7,412
Dec 2, 2 PM $ 0.000449
+0.97%
$ 448,576 $ 7,421
Dec 2, 1 PM $ 0.000446
+1.59%
$ 445,935 $ 7,423
Dec 2, 12 PM $ 0.000437
+0.14%
$ 436,828 $ 7,330
Dec 2, 11 AM $ 0.000437
-0.54%
$ 436,996 $ 7,399
Dec 2, 10 AM $ 0.000433
-0.49%
$ 433,234 $ 7,330
Dec 2, 9 AM $ 0.000433
-0.01%
$ 433,470 $ 7,782
Dec 2, 8 AM $ 0.000432
-0.79%
$ 432,012 $ 7,561
Dec 2, 7 AM $ 0.000435
-0.63%
$ 434,965 $ 8,005
Dec 2, 6 AM $ 0.000433
-0.39%
$ 433,031 $ 7,589
Dec 2, 5 AM $ 0.000433
-0.32%
$ 432,885 $ 7,872
Dec 2, 4 AM $ 0.000435
+0.21%
$ 434,781 $ 7,727
Dec 2, 3 AM $ 0.000433
-0.42%
$ 433,185 $ 7,504
Dec 2, 2 AM $ 0.000438
+1.57%
$ 438,189 $ 7,483
Dec 2, 1 AM $ 0.000433
+0.28%
$ 432,701 $ 7,672
Dec 2, 12 AM $ 0.000435
+0.54%
$ 435,239 $ 7,759
Dec 1, 11 PM $ 0.000434
-0.52%
$ 434,217 $ 7,672