Gemo Historical Data

GEMO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.000434
+1.09%
$ 433,532 $ 7,699
Dec 1, 9 PM $ 0.000427
+0.27%
$ 426,691 $ 7,608
Dec 1, 8 PM $ 0.000425
+0.09%
$ 425,384 $ 7,518
Dec 1, 7 PM $ 0.00042
-0.77%
$ 420,441 $ 7,861
Dec 1, 6 PM $ 0.000424
-0.85%
$ 424,459 $ 7,733
Dec 1, 5 PM $ 0.000423
-0.37%
$ 423,336 $ 7,751
Dec 1, 4 PM $ 0.000424
-0.52%
$ 423,572 $ 7,993
Dec 1, 3 PM $ 0.000425
-1.00%
$ 424,995 $ 7,799
Dec 1, 2 PM $ 0.000432
+0.25%
$ 432,003 $ 7,989
Dec 1, 1 PM $ 0.000434
+1.12%
$ 434,379 $ 7,822
Dec 1, 12 PM $ 0.000432
+0.13%
$ 431,561 $ 7,758
Dec 1, 11 AM $ 0.000434
-0.02%
$ 434,213 $ 8,184
Dec 1, 10 AM $ 0.000435
+0.45%
$ 435,188 $ 8,100
Dec 1, 9 AM $ 0.000434
-0.76%
$ 433,615 $ 8,028
Dec 1, 8 AM $ 0.000435
+0.50%
$ 435,155 $ 7,972
Dec 1, 7 AM $ 0.000433
+0.01%
$ 433,275 $ 8,071
Dec 1, 6 AM $ 0.000432
-0.06%
$ 431,809 $ 7,929
Dec 1, 5 AM $ 0.000431
+0.15%
$ 431,260 $ 7,869
Dec 1, 4 AM $ 0.000432
-0.35%
$ 432,045 $ 8,237
Dec 1, 3 AM $ 0.000434
+0.12%
$ 434,288 $ 8,147
Dec 1, 2 AM $ 0.000435
+0.13%
$ 434,983 $ 8,095
Dec 1, 1 AM $ 0.000438
+0.30%
$ 438,043 $ 7,698
Dec 1, 12 AM $ 0.000446
-2.22%
$ 445,863 $ 8,078
Nov 30, 11 PM $ 0.000467
-0.20%
$ 467,494 $ 8,331
Nov 30, 10 PM $ 0.000469
+0.59%
$ 468,705 $ 8,436
Nov 30, 9 PM $ 0.000467
-0.18%
$ 466,608 $ 8,243
Nov 30, 8 PM $ 0.00047
+0.50%
$ 469,974 $ 8,453
Nov 30, 7 PM $ 0.000472
-0.82%
$ 471,904 $ 8,228
Nov 30, 6 PM $ 0.000472
+0.32%
$ 472,206 $ 8,191
Nov 30, 5 PM $ 0.000471
-1.53%
$ 471,176 $ 8,143
Nov 30, 4 PM $ 0.000473
-0.19%
$ 472,627 $ 7,842
Nov 30, 3 PM $ 0.000469
-0.45%
$ 469,314 $ 7,861
Nov 30, 2 PM $ 0.000472
-0.64%
$ 471,745 $ 7,867
Nov 30, 1 PM $ 0.000475
+1.37%
$ 475,099 $ 7,897
Nov 30, 12 PM $ 0.000471
+0.96%
$ 471,024 $ 7,907
Nov 30, 11 AM $ 0.000469
-0.02%
$ 469,323 $ 7,853
Nov 30, 10 AM $ 0.00047
-0.02%
$ 469,668 $ 8,335
Nov 30, 9 AM $ 0.000472
+0.15%
$ 471,776 $ 7,981
Nov 30, 8 AM $ 0.00047
+0.41%
$ 469,963 $ 8,190
Nov 30, 7 AM $ 0.000469
+0.16%
$ 468,738 $ 7,805
Nov 30, 6 AM $ 0.000468
+0.19%
$ 467,684 $ 7,771
Nov 30, 5 AM $ 0.000468
-0.98%
$ 467,670 $ 7,576
Nov 30, 4 AM $ 0.00047
-0.44%
$ 470,451 $ 7,276
Nov 30, 3 AM $ 0.000467
-0.85%
$ 467,071 $ 7,272
Nov 30, 2 AM $ 0.000471
+0.09%
$ 471,445 $ 7,239
Nov 30, 1 AM $ 0.000471
+0.20%
$ 471,413 $ 7,173
Nov 30, 12 AM $ 0.00047
+0.04%
$ 470,291 $ 7,097
Nov 29, 11 PM $ 0.000469
-0.24%
$ 469,263 $ 7,121
Nov 29, 10 PM $ 0.000472
+0.03%
$ 472,097 $ 7,089
Nov 29, 9 PM $ 0.000473
+0.25%
$ 472,779 $ 7,049