Gemo Historical Data

GEMO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.000473
+0.42%
$ 472,587 $ 6,867
Nov 29, 7 PM $ 0.000472
-0.28%
$ 471,826 $ 6,975
Nov 29, 6 PM $ 0.000472
-0.60%
$ 471,732 $ 6,985
Nov 29, 5 PM $ 0.000476
-1.02%
$ 475,776 $ 7,128
Nov 29, 4 PM $ 0.000478
-0.41%
$ 478,125 $ 7,102
Nov 29, 3 PM $ 0.000476
-0.05%
$ 476,251 $ 7,150
Nov 29, 2 PM $ 0.000473
-0.82%
$ 473,488 $ 7,150
Nov 29, 1 PM $ 0.000477
-0.10%
$ 476,630 $ 6,971
Nov 29, 12 PM $ 0.000477
+0.95%
$ 476,710 $ 6,953
Nov 29, 11 AM $ 0.00048
-0.02%
$ 480,316 $ 7,009
Nov 29, 10 AM $ 0.000483
+0.24%
$ 483,007 $ 7,216
Nov 29, 9 AM $ 0.000482
+0.12%
$ 481,869 $ 6,862
Nov 29, 8 AM $ 0.000486
+0.54%
$ 486,082 $ 6,824
Nov 29, 7 AM $ 0.000484
+0.41%
$ 484,362 $ 7,050
Nov 29, 6 AM $ 0.000484
+0.04%
$ 483,684 $ 7,106
Nov 29, 5 AM $ 0.000485
-0.31%
$ 485,248 $ 7,414
Nov 29, 4 AM $ 0.000483
-0.04%
$ 483,054 $ 7,462
Nov 29, 3 AM $ 0.000484
-0.57%
$ 484,436 $ 7,469
Nov 29, 2 AM $ 0.000486
-0.55%
$ 485,914 $ 7,496
Nov 29, 1 AM $ 0.000487
-0.49%
$ 486,899 $ 7,657
Nov 29, 12 AM $ 0.000487
+0.02%
$ 486,525 $ 7,685
Nov 28, 11 PM $ 0.000486
-0.42%
$ 486,382 $ 7,763
Nov 28, 10 PM $ 0.000487
-0.19%
$ 487,121 $ 7,492
Nov 28, 9 PM $ 0.000488
+0.25%
$ 487,636 $ 7,638
Nov 28, 8 PM $ 0.000485
-0.64%
$ 485,493 $ 7,545
Nov 28, 7 PM $ 0.000492
+0.84%
$ 491,502 $ 7,750
Nov 28, 6 PM $ 0.000489
+0.28%
$ 488,534 $ 7,767
Nov 28, 5 PM $ 0.000487
-1.26%
$ 486,524 $ 7,894
Nov 28, 4 PM $ 0.000499
-0.97%
$ 498,800 $ 8,060
Nov 28, 3 PM $ 0.000508
-0.55%
$ 507,705 $ 8,234
Nov 28, 2 PM $ 0.000506
-0.18%
$ 505,834 $ 8,171
Nov 28, 1 PM $ 0.0005
-1.02%
$ 499,520 $ 8,108
Nov 28, 12 PM $ 0.000507
+0.74%
$ 507,389 $ 8,012
Nov 28, 11 AM $ 0.000496
-1.86%
$ 496,358 $ 8,172
Nov 28, 10 AM $ 0.000505
+0.08%
$ 505,003 $ 7,596
Nov 28, 9 AM $ 0.000505
+0.59%
$ 505,186 $ 7,782
Nov 28, 8 AM $ 0.000498
+0.36%
$ 497,905 $ 7,430
Nov 28, 7 AM $ 0.000501
+0.43%
$ 500,931 $ 7,813
Nov 28, 6 AM $ 0.000501
-0.08%
$ 500,845 $ 7,445
Nov 28, 5 AM $ 0.000501
+0.31%
$ 501,388 $ 7,136
Nov 28, 4 AM $ 0.0005
-0.21%
$ 500,278 $ 7,061
Nov 28, 3 AM $ 0.000499
+0.17%
$ 499,142 $ 6,974
Nov 28, 2 AM $ 0.000498
-0.53%
$ 497,590 $ 7,228
Nov 28, 1 AM $ 0.0005
-1.50%
$ 499,504 $ 7,432
Nov 28, 12 AM $ 0.000505
-0.54%
$ 505,309 $ 7,353
Nov 27, 11 PM $ 0.000504
+0.15%
$ 503,936 $ 7,310
Nov 27, 10 PM $ 0.000508
-0.45%
$ 507,905 $ 7,346
Nov 27, 9 PM $ 0.000511
-0.36%
$ 511,338 $ 7,149
Nov 27, 8 PM $ 0.000513
+0.08%
$ 513,307 $ 7,024
Nov 27, 7 PM $ 0.000515
+0.22%
$ 515,215 $ 6,688