Gemo Historical Data

GEMO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.000514
+1.30%
$ 514,197 $ 6,538
Nov 27, 5 PM $ 0.00051
+0.32%
$ 510,071 $ 6,240
Nov 27, 4 PM $ 0.000515
+0.41%
$ 514,570 $ 6,203
Nov 27, 3 PM $ 0.00051
+0.19%
$ 510,131 $ 5,909
Nov 27, 2 PM $ 0.000507
-0.13%
$ 506,623 $ 5,763
Nov 27, 1 PM $ 0.000507
-0.62%
$ 507,255 $ 5,566
Nov 27, 12 PM $ 0.00051
-1.30%
$ 509,985 $ 5,555
Nov 27, 11 AM $ 0.000514
-0.22%
$ 513,499 $ 5,217
Nov 27, 10 AM $ 0.000514
-0.50%
$ 514,390 $ 5,158
Nov 27, 9 AM $ 0.000519
+0.49%
$ 518,775 $ 4,781
Nov 27, 8 AM $ 0.000519
-0.49%
$ 519,421 $ 4,839
Nov 27, 7 AM $ 0.000523
+0.12%
$ 522,629 $ 4,626
Nov 27, 6 AM $ 0.000521
+0.50%
$ 520,932 $ 4,900
Nov 27, 5 AM $ 0.000523
+0.81%
$ 523,474 $ 4,996
Nov 27, 4 AM $ 0.000519
+0.17%
$ 519,271 $ 4,982
Nov 27, 3 AM $ 0.000522
+0.15%
$ 522,339 $ 5,016
Nov 27, 2 AM $ 0.00052
-0.15%
$ 519,526 $ 4,914
Nov 27, 1 AM $ 0.000519
-0.89%
$ 519,228 $ 4,818
Nov 27, 12 AM $ 0.000521
-0.67%
$ 520,866 $ 4,606
Nov 26, 11 PM $ 0.000521
+0.10%
$ 520,517 $ 4,658
Nov 26, 10 PM $ 0.000522
-0.60%
$ 522,251 $ 4,594
Nov 26, 9 PM $ 0.000524
+0.04%
$ 523,655 $ 4,656
Nov 26, 8 PM $ 0.000524
-0.74%
$ 524,475 $ 4,754
Nov 26, 7 PM $ 0.000529
-0.21%
$ 528,734 $ 4,807
Nov 26, 6 PM $ 0.000529
+2.17%
$ 529,412 $ 4,741
Nov 26, 5 PM $ 0.00051
+0.89%
$ 509,882 $ 4,707
Nov 26, 4 PM $ 0.000511
+0.84%
$ 510,828 $ 4,875
Nov 26, 3 PM $ 0.000506
-0.52%
$ 506,137 $ 4,991
Nov 26, 2 PM $ 0.000511
+0.34%
$ 510,717 $ 5,469
Nov 26, 1 PM $ 0.000508
+0.04%
$ 508,403 $ 5,491
Nov 26, 12 PM $ 0.000511
-0.68%
$ 510,498 $ 5,547
Nov 26, 11 AM $ 0.000516
-0.87%
$ 515,508 $ 5,991
Nov 26, 10 AM $ 0.000517
-0.01%
$ 517,465 $ 6,140
Nov 26, 9 AM $ 0.00052
-1.00%
$ 520,241 $ 6,368
Nov 26, 8 AM $ 0.000529
-0.83%
$ 529,242 $ 6,734
Nov 26, 7 AM $ 0.000533
+0.10%
$ 533,355 $ 7,119
Nov 26, 6 AM $ 0.000531
-0.38%
$ 530,666 $ 6,917
Nov 26, 5 AM $ 0.000527
+0.19%
$ 526,707 $ 7,197
Nov 26, 4 AM $ 0.000529
+0.65%
$ 529,274 $ 7,218
Nov 26, 3 AM $ 0.00053
+0.07%
$ 529,822 $ 7,479
Nov 26, 2 AM $ 0.000531
-0.18%
$ 530,739 $ 7,452
Nov 26, 1 AM $ 0.000529
-0.91%
$ 529,200 $ 7,882
Nov 26, 12 AM $ 0.000533
+0.39%
$ 532,828 $ 7,829
Nov 25, 11 PM $ 0.00053
+0.64%
$ 530,027 $ 8,156
Nov 25, 10 PM $ 0.00052
-0.78%
$ 520,165 $ 8,087
Nov 25, 9 PM $ 0.000522
-0.07%
$ 522,486 $ 8,565
Nov 25, 8 PM $ 0.000517
+0.10%
$ 517,000 $ 8,453
Nov 25, 7 PM $ 0.000509
-1.72%
$ 508,843 $ 8,645
Nov 25, 6 PM $ 0.000519
-0.07%
$ 519,390 $ 8,984
Nov 25, 5 PM $ 0.000519
+0.30%
$ 518,919 $ 8,895