CRABY Historical Data

CRABY
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0₅755
+0.00%
$ -- $ 164
Feb 8, 2025 $ 0.0₅956
+1.29%
$ -- $ 97
Feb 7, 2025 $ 0.0₅942
+4.35%
$ 9,424 $ 95
Feb 6, 2025 $ 0.0₅905
-2.34%
$ 9,049 $ 1,039
Feb 5, 2025 $ 0.0₅936
-16.03%
$ 9,364 $ 229
Feb 4, 2025 $ 0.0000111
-17.22%
$ 11,075 $ 268
Feb 3, 2025 $ 0.0000133
-5.80%
$ 13,336 $ 221
Feb 2, 2025 $ 0.0000141
+1.40%
$ 14,062 $ 347
Feb 1, 2025 $ 0.0000139
-13.74%
$ 13,885 $ 373
Jan 31, 2025 $ 0.0000158
-2.74%
$ 15,795 $ 689
Jan 30, 2025 $ 0.0000161
-37.70%
$ 16,135 $ 1,206
Jan 29, 2025 $ 0.0000258
-15.50%
$ 25,811 $ 260
Jan 28, 2025 $ 0.0000308
-3.93%
$ 30,764 $ 445
Jan 27, 2025 $ 0.0000318
-7.00%
$ 31,768 $ 192
Jan 26, 2025 $ 0.0000345
-12.96%
$ 34,469 $ 421
Jan 25, 2025 $ 0.0000397
-4.85%
$ 39,668 $ 59
Jan 24, 2025 $ 0.0000417
-20.83%
$ 41,717 $ 1,195
Jan 14, 2025 $ 0.0001
-4.18%
$ -- $ 19,114
Jan 13, 2025 $ 0.000102
+4.80%
$ 102,098 $ 19,820
Jan 12, 2025 $ 0.0000947
+18.57%
$ 94,653 $ 375
Jan 11, 2025 $ 0.000079
+12.40%
$ 78,993 $ 1,795
Jan 10, 2025 $ 0.0000741
-30.30%
$ 74,097 $ 2,668
Jan 9, 2025 $ 0.000103
+24.94%
$ 102,818 $ 2,873
Jan 8, 2025 $ 0.0000853
+10.55%
$ 85,334 $ 1,361
Jan 7, 2025 $ 0.0000805
-3.03%
$ 80,531 $ 5,390
Jan 6, 2025 $ 0.0000809
-14.22%
$ 80,868 $ 3,022
Jan 5, 2025 $ 0.0000944
+18.47%
$ 94,417 $ 3,007
Download