AfD Historical Data

AFD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₅678
+0.00%
$ 6,767 $ 86
Yesterday, at 7 PM $ 0.0₅678
-0.05%
$ 6,767 $ 86
Yesterday, at 6 PM $ 0.0₅677
-0.75%
$ 6,753 $ 920
Yesterday, at 5 PM $ 0.0₅682
+0.53%
$ 6,803 $ 916
Yesterday, at 4 PM $ 0.0₅679
-1.39%
$ 6,778 $ 930
Yesterday, at 3 PM $ 0.0₅699
-0.51%
$ 6,975 $ 949
Yesterday, at 2 PM $ 0.0₅702
-0.18%
$ 7,002 $ 949
Yesterday, at 1 PM $ 0.0₅707
+0.29%
$ 7,051 $ 951
Yesterday, at 12 PM $ 0.0₅701
-0.29%
$ 6,993 $ 949
Yesterday, at 11 AM $ 0.0₅705
+0.20%
$ 7,038 $ 950
Yesterday, at 10 AM $ 0.0₅709
-0.14%
$ 7,074 $ 958
Yesterday, at 9 AM $ 0.0₅71
-0.10%
$ 7,086 $ 960
Yesterday, at 8 AM $ 0.0₅708
+0.13%
$ 7,068 $ 955
Yesterday, at 7 AM $ 0.0₅704
+0.06%
$ 7,025 $ 950
Yesterday, at 6 AM $ 0.0₅703
-0.30%
$ 7,017 $ 952
Yesterday, at 5 AM $ 0.0₅703
-0.57%
$ 7,017 $ 865
Yesterday, at 4 AM $ 0.0₅71
-0.43%
$ 7,087 $ 872
Yesterday, at 3 AM $ 0.0₅72
-0.15%
$ 7,181 $ 882
Yesterday, at 2 AM $ 0.0₅719
-0.09%
$ 7,175 $ 880
Yesterday, at 1 AM $ 0.0₅719
+0.07%
$ 7,180 $ 880
Yesterday, at 12 AM $ 0.0₅717
+0.23%
$ 7,155 $ 875
Jun 17, 11 PM $ 0.0₅714
-0.03%
$ 7,121 $ 873
Jun 17, 10 PM $ 0.0₅707
+0.00%
$ 7,053 $ 787
Jun 17, 5 PM $ 0.0₅643
+0.00%
$ 6,420 $ 0.0₅1
May 12, 7 PM $ 0.0₅983
+0.00%
$ 9,807 $ 434
Download