Dolphincoin Historical Data

DOLPH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0₅121
+0.00%
$ 1,201 $ 25
Jun 13, 2024 $ 0.0₅121
-13.36%
$ 1,201 $ 2
Jun 12, 2024 $ 0.0₅1
+0.00%
$ 990 $ 23
Jun 11, 2024 $ 0.0₅1
+0.00%
$ 990 $ 20
Jun 3, 2024 $ 0.0₅188
+0.00%
$ -- $ 0
Jun 2, 2024 $ 0.0₅188
-0.05%
$ 1,857 $ 0
Jun 1, 2024 $ 0.0₅188
-1.21%
$ 1,858 $ 0
May 31, 2024 $ 0.0₅19
+0.00%
$ 1,881 $ 3
May 30, 2024 $ 0.0₅19
+0.00%
$ -- $ 0
May 29, 2024 $ 0.0₅19
+39.71%
$ 1,881 $ 14
May 28, 2024 $ 0.0₅136
+0.00%
$ 1,346 $ 0
May 27, 2024 $ 0.0₅135
+0.00%
$ -- $ 0
May 26, 2024 $ 0.0₅135
+0.00%
$ 1,341 $ 0
May 21, 2024 $ 0.0₅135
+0.00%
$ 1,341 $ 0
May 20, 2024 $ 0.0₅135
+0.00%
$ 1,341 $ 0
May 19, 2024 $ 0.0₅135
+0.00%
$ 1,341 $ 0
May 18, 2024 $ 0.0₅135
+1.57%
$ 1,341 $ 0
May 11, 2024 $ 0.0₅133
+0.00%
$ -- $ 0
May 10, 2024 $ 0.0₅133
-16.62%
$ 1,321 $ 0
May 9, 2024 $ 0.0₅16
+0.00%
$ 1,584 $ 0
May 8, 2024 $ 0.0₅133
+0.00%
$ -- $ 0
May 7, 2024 $ 0.0₅133
+32.50%
$ 1,312 $ 0
May 6, 2024 $ 0.0₅1
-24.81%
$ 990 $ 7
May 5, 2024 $ 0.0₅133
+0.83%
$ 1,317 $ 0
May 4, 2024 $ 0.0₅132
+5.52%
$ 1,306 $ 0
May 3, 2024 $ 0.0₅133
+0.00%
$ -- $ 1
May 2, 2024 $ 0.0₅133
+0.76%
$ 1,312 $ 1
May 1, 2024 $ 0.0₅125
+0.00%
$ -- $ 0
Apr 30, 2024 $ 0.0₅125
-16.67%
$ 1,238 $ 0
Apr 29, 2024 $ 0.0₅15
-11.76%
$ 1,485 $ 0
Apr 28, 2024 $ 0.0₅17
+0.00%
$ 1,683 $ 0
Apr 27, 2024 $ 0.0₅17
+36.00%
$ 1,683 $ 0
Apr 26, 2024 $ 0.0₅125
+0.00%
$ -- $ 0
Apr 25, 2024 $ 0.0₅125
+0.00%
$ 1,238 $ 0
Apr 24, 2024 $ 0.0₅125
+0.00%
$ -- $ 6
Apr 23, 2024 $ 0.0₅125
-37.50%
$ 1,238 $ 6
Apr 22, 2024 $ 0.0₅2
+43.99%
$ 1,980 $ 2
Apr 21, 2024 $ 0.0₅139
+0.00%
$ 1,375 $ 3
Apr 19, 2024 $ 0.0₅2
+0.00%
$ -- $ 2
Apr 18, 2024 $ 0.0₅2
+0.00%
$ 1,980 $ 2
Apr 17, 2024 $ 0.0₅2
+0.00%
$ 1,980 $ 0
Apr 16, 2024 $ 0.0₅221
+0.00%
$ 2,189 $ 0
Apr 15, 2024 $ 0.0₅221
-68.98%
$ 2,189 $ 8
Apr 14, 2024 $ 0.0₅713
-87.51%
$ 7,061 $ 2,410
Apr 13, 2024 $ 0.0000573
-44.57%
$ 56,703 $ 21,831
Apr 12, 2024 $ 0.000103
+3,971.79%
$ 102,349 $ 477
Apr 11, 2024 $ 0.0₅254
+27.59%
$ 2,514 $ 3
Apr 10, 2024 $ 0.0₅199
+0.00%
$ 1,970 $ 0
Apr 9, 2024 $ 0.0₅199
-23.43%
$ 1,970 $ 0
Apr 8, 2024 $ 0.0₅26
+87.11%
$ 2,573 $ 1