Dolphincoin Historical Data

DOLPH Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0₆75
+25.00%
$ 743 $ 0
Sep 18, 2024 $ 0.0₆6
+0.00%
$ 594 $ 0
Sep 17, 2024 $ 0.0₆6
+0.00%
$ 594 $ 0
Sep 16, 2024 $ 0.0₆6
+0.00%
$ 594 $ 0
Sep 15, 2024 $ 0.0₆6
+0.00%
$ 594 $ 0
Sep 14, 2024 $ 0.0₆6
-20.00%
$ 594 $ 0
Sep 13, 2024 $ 0.0₆75
-14.97%
$ 743 $ 0
Sep 12, 2024 $ 0.0₆882
+0.00%
$ 873 $ 0
Sep 11, 2024 $ 0.0₆882
+0.00%
$ 873 $ 0
Sep 10, 2024 $ 0.0₆882
+0.00%
$ 873 $ 0
Sep 9, 2024 $ 0.0₆882
+0.00%
$ 873 $ 0
Sep 8, 2024 $ 0.0₆882
+1.38%
$ 873 $ 0
Sep 7, 2024 $ 0.0₆87
+0.00%
$ 861 $ 0
Sep 6, 2024 $ 0.0₆87
+0.00%
$ 861 $ 0
Sep 5, 2024 $ 0.0₆87
-2.47%
$ 861 $ 0
Sep 4, 2024 $ 0.0₆892
+0.00%
$ 883 $ 0
Sep 3, 2024 $ 0.0₆892
+0.00%
$ 883 $ 0
Sep 2, 2024 $ 0.0₆892
+0.00%
$ 883 $ 0
Sep 1, 2024 $ 0.0₆892
+0.00%
$ 883 $ 0
Aug 31, 2024 $ 0.0₆892
+0.00%
$ 883 $ 0
Aug 30, 2024 $ 0.0₆892
+0.00%
$ 883 $ 0
Aug 29, 2024 $ 0.0₆892
-10.71%
$ 883 $ 0
Aug 28, 2024 $ 0.0₆999
+11.87%
$ 989 $ 1
Aug 27, 2024 $ 0.0₆893
+0.00%
$ 884 $ 0
Aug 26, 2024 $ 0.0₆893
+0.00%
$ 884 $ 0
Aug 25, 2024 $ 0.0₆893
+0.79%
$ 884 $ 0
Aug 24, 2024 $ 0.0₆886
+0.00%
$ 877 $ 0
Aug 23, 2024 $ 0.0₆886
-1.56%
$ 877 $ 0
Aug 22, 2024 $ 0.0₆9
+0.00%
$ 891 $ 0
Aug 21, 2024 $ 0.0₆9
+0.22%
$ 891 $ 0
Aug 20, 2024 $ 0.0₆898
-10.20%
$ 889 $ 5
Aug 19, 2024 $ 0.0₅1
+0.00%
$ 990 $ 0
Aug 18, 2024 $ 0.0₅1
+12.74%
$ 990 $ 8
Aug 17, 2024 $ 0.0₆887
+0.00%
$ 878 $ 0
Aug 16, 2024 $ 0.0₆887
-0.34%
$ 878 $ 0
Aug 15, 2024 $ 0.0₆89
+0.00%
$ 881 $ 0
Aug 14, 2024 $ 0.0₆89
+0.00%
$ 881 $ 0
Aug 13, 2024 $ 0.0₆89
-99.65%
$ 881 $ 0
Aug 12, 2024 $ 0.000257
-1.07%
$ 254,825 $ 48
Aug 11, 2024 $ 0.000259
+28,880.56%
$ 256,782 $ 847
Aug 10, 2024 $ 0.0000317
-0.84%
$ 31,424 $ 43
Aug 9, 2024 $ 0.0000319
+3,449.63%
$ 31,627 $ 154
Aug 8, 2024 $ 0.0₆9
+0.00%
$ 891 $ 0
Aug 6, 2024 $ 0.0₆9
+0.00%
$ -- $ 1
Aug 5, 2024 $ 0.0₆9
+0.00%
$ 891 $ 1
Aug 4, 2024 $ 0.0₆9
+0.00%
$ 891 $ 0
Jul 31, 2024 $ 0.0₆9
+0.00%
$ 891 $ 0
Jul 30, 2024 $ 0.0₆9
+0.00%
$ 891 $ 0
Jul 28, 2024 $ 0.0₆9
+0.00%
$ -- $ 0
Jul 27, 2024 $ 0.0₆9
+0.00%
$ 891 $ 0