Coinranking
Dolphincoin Historical Data
DOLPH
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 2023 | $ 0.0₆51 | -53.64% | ||
| Jul 11, 2023 | $ 0.0₅11 | -0.04% | ||
| Jul 9, 2023 | $ 0.0₆96 | +0.03% | ||
| Jul 8, 2023 | $ 0.0₆959 | -0.15% | ||
| Jul 6, 2023 | $ 0.0₆999 | -0.02% | ||
| Jul 5, 2023 | $ 0.0₆999 | -0.12% | ||
| Jul 3, 2023 | $ 0.0₅1 | +0.10% | ||
| Jul 2, 2023 | $ 0.0₆999 | +0.41% | ||
| Jul 1, 2023 | $ 0.0₆994 | -0.45% | ||
| Jun 30, 2023 | $ 0.0₆999 | -0.03% | ||
| Jun 29, 2023 | $ 0.0₆999 | -0.18% | ||
| Jun 28, 2023 | $ 0.0₅1 | +0.13% | ||
| Jun 27, 2023 | $ 0.0₅126 | +0.03% | ||
| Jun 26, 2023 | $ 0.0₅125 | +0.14% | ||
| Jun 25, 2023 | $ 0.0₅125 | -0.12% | ||
| Jun 24, 2023 | $ 0.0₅125 | -0.35% | ||
| Jun 23, 2023 | $ 0.0₅125 | -0.25% | ||
| Jun 22, 2023 | $ 0.0₅126 | +13.97% | ||
| Jun 21, 2023 | $ 0.0₅11 | +0.05% | ||
| Jun 20, 2023 | $ 0.0₅11 | -11.41% | ||
| Jun 19, 2023 | $ 0.0₅124 | -0.71% | ||
| Jun 18, 2023 | $ 0.0₅125 | +0.01% | ||
| Jun 17, 2023 | $ 0.0₅125 | -0.49% | ||
| Jun 16, 2023 | $ 0.0₅115 | -0.04% | ||
| Jun 15, 2023 | $ 0.0₅115 | +0.19% | ||
| Jun 14, 2023 | $ 0.0₅128 | -0.01% | ||
| Jun 13, 2023 | $ 0.0₅128 | +0.47% | ||
| Jun 12, 2023 | $ 0.0₅127 | +0.13% | ||
| Jun 11, 2023 | $ 0.0₅127 | -0.22% | ||
| Jun 10, 2023 | $ 0.0₅128 | -0.17% | ||
| Jun 9, 2023 | $ 0.0₅128 | +0.35% | ||
| Jun 8, 2023 | $ 0.0₅173 | +40.88% | ||
| Jun 6, 2023 | $ 0.0₅123 | +0.03% | ||
| Jun 5, 2023 | $ 0.0₅123 | -0.03% | ||
| Jun 1, 2023 | $ 0.0₅128 | +0.16% | ||
| May 31, 2023 | $ 0.0₅128 | -0.14% | ||
| May 30, 2023 | $ 0.0₅128 | +4.12% | ||
| May 29, 2023 | $ 0.0₅123 | -5.00% | ||
| May 28, 2023 | $ 0.0₅124 | -1.13% | ||
| May 27, 2023 | $ 0.0₅125 | +1.55% | ||
| May 26, 2023 | $ 0.0₅124 | +0.37% | ||
| May 25, 2023 | $ 0.0₅123 | -6.64% | ||
| May 24, 2023 | $ 0.0₅132 | +0.08% | ||
| May 23, 2023 | $ 0.0₅123 | -0.05% | ||
| May 22, 2023 | $ 0.0₅123 | -2.53% | ||
| May 21, 2023 | $ 0.0₅126 | -6.06% | ||
| May 20, 2023 | $ 0.0₅131 | +0.19% | ||
| May 19, 2023 | $ 0.0₅13 | +4.20% | ||