Coinranking
Dolphincoin Historical Data
DOLPH
Page 20
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 2023 | $ 0.0₅179 | +0.12% | ||
| Aug 4, 2023 | $ 0.0₅179 | +0.15% | ||
| Aug 3, 2023 | $ 0.0₅179 | +0.09% | ||
| Aug 2, 2023 | $ 0.0₅154 | +0.34% | ||
| Aug 1, 2023 | $ 0.0₅154 | -0.16% | ||
| Jul 29, 2023 | $ 0.0₅155 | -0.06% | ||
| Jul 28, 2023 | $ 0.0₅155 | +0.10% | ||
| Jul 27, 2023 | $ 0.0₅155 | -2.37% | ||
| Jul 26, 2023 | $ 0.0₅159 | +0.06% | ||
| Jul 25, 2023 | $ 0.0₅158 | -1.63% | ||
| Jul 24, 2023 | $ 0.0₅173 | +7.45% | ||
| Jul 23, 2023 | $ 0.0₅161 | -0.25% | ||
| Jul 22, 2023 | $ 0.0₅161 | -0.40% | ||
| Jul 21, 2023 | $ 0.0₅161 | -0.05% | ||
| Jul 20, 2023 | $ 0.0₅161 | +0.61% | ||
| Jul 19, 2023 | $ 0.0₅16 | +6.53% | ||
| Jul 18, 2023 | $ 0.0₅15 | +15.45% | ||
| Jul 17, 2023 | $ 0.0₅13 | +18.06% | ||
| Jul 16, 2023 | $ 0.0₅103 | +154.12% | ||
| Jul 15, 2023 | $ 0.0₆405 | -54.98% | ||
| Jul 14, 2023 | $ 0.0₆9 | -9.80% | ||
| Jul 13, 2023 | $ 0.0₆998 | +95.62% | ||
| Jul 12, 2023 | $ 0.0₆51 | -53.64% | ||
| Jul 11, 2023 | $ 0.0₅11 | -0.04% | ||
| Jul 9, 2023 | $ 0.0₆96 | +0.03% | ||
| Jul 8, 2023 | $ 0.0₆959 | -0.15% | ||
| Jul 6, 2023 | $ 0.0₆999 | -0.02% | ||
| Jul 5, 2023 | $ 0.0₆999 | -0.12% | ||
| Jul 3, 2023 | $ 0.0₅1 | +0.10% | ||
| Jul 2, 2023 | $ 0.0₆999 | +0.41% | ||
| Jul 1, 2023 | $ 0.0₆994 | -0.45% | ||
| Jun 30, 2023 | $ 0.0₆999 | -0.03% | ||
| Jun 29, 2023 | $ 0.0₆999 | -0.18% | ||
| Jun 28, 2023 | $ 0.0₅1 | +0.13% | ||
| Jun 27, 2023 | $ 0.0₅126 | +0.03% | ||
| Jun 26, 2023 | $ 0.0₅125 | +0.14% | ||
| Jun 25, 2023 | $ 0.0₅125 | -0.12% | ||
| Jun 24, 2023 | $ 0.0₅125 | -0.35% | ||
| Jun 23, 2023 | $ 0.0₅125 | -0.25% | ||
| Jun 22, 2023 | $ 0.0₅126 | +13.97% | ||
| Jun 21, 2023 | $ 0.0₅11 | +0.05% | ||
| Jun 20, 2023 | $ 0.0₅11 | -11.41% | ||
| Jun 19, 2023 | $ 0.0₅124 | -0.71% | ||
| Jun 18, 2023 | $ 0.0₅125 | +0.01% | ||
| Jun 17, 2023 | $ 0.0₅125 | -0.49% | ||
| Jun 16, 2023 | $ 0.0₅115 | -0.04% | ||
| Jun 15, 2023 | $ 0.0₅115 | +0.19% | ||
| Jun 14, 2023 | $ 0.0₅128 | -0.01% | ||
| Jun 13, 2023 | $ 0.0₅128 | +0.47% | ||
| Jun 12, 2023 | $ 0.0₅127 | +0.13% | ||