Dolphincoin Historical Data

DOLPH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.0₅127
-0.22%
$ -- $ 0
Jun 10, 2023 $ 0.0₅128
-0.17%
$ 1,264 $ 0
Jun 9, 2023 $ 0.0₅128
+0.35%
$ 1,266 $ 0
Jun 8, 2023 $ 0.0₅173
+40.88%
$ 1,714 $ 39
Jun 6, 2023 $ 0.0₅123
+0.03%
$ -- $ 10
Jun 5, 2023 $ 0.0₅123
-0.03%
$ 1,218 $ 10
Jun 1, 2023 $ 0.0₅128
+0.16%
$ -- $ 1
May 31, 2023 $ 0.0₅128
-0.14%
$ 1,266 $ 1
May 30, 2023 $ 0.0₅128
+4.12%
$ 1,268 $ 0
May 29, 2023 $ 0.0₅123
-5.00%
$ 1,218 $ 12
May 28, 2023 $ 0.0₅124
-1.13%
$ -- $ 12
May 27, 2023 $ 0.0₅125
+1.55%
$ 1,242 $ 12
May 26, 2023 $ 0.0₅124
+0.37%
$ 1,225 $ 1
May 25, 2023 $ 0.0₅123
-6.64%
$ 1,221 $ 0
May 24, 2023 $ 0.0₅132
+0.08%
$ 1,307 $ 0
May 23, 2023 $ 0.0₅123
-0.05%
$ -- $ 1
May 22, 2023 $ 0.0₅123
-2.53%
$ 1,219 $ 1
May 21, 2023 $ 0.0₅126
-6.06%
$ 1,252 $ 1
May 20, 2023 $ 0.0₅131
+0.19%
$ -- $ 2
May 19, 2023 $ 0.0₅13
+4.20%
$ 1,290 $ 2
Download