ETHEREUMPLUS Historical Data

ETP
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.393
+0.00%
$ -- $ 6
Jan 6 $ 0.0301
+124.66%
$ -- $ 8,780
Dec 30 $ 0.0147
-7.72%
$ 5.57 million $ 12,788
Dec 23 $ 0.15
-24.96%
$ 36 million $ 33,347
Dec 16 $ 0.2
-0.07%
$ 40 million $ 24,633
Dec 9 $ 0.2
-0.74%
$ -- $ 4,530
Dec 2 $ 0.2
-2.17%
$ 40.39 million $ 27,776
Nov 25 $ 0.211
+73.86%
$ 42.27 million $ 39,894
Nov 18 $ 0.7
+0.04%
$ 8.06 million $ 50,407
Nov 11 $ 0.72
-55.00%
$ 140.1 million $ 75,290
Nov 4 $ 0.2
+0.00%
$ -- $ 12
Oct 28 $ 0.2
+0.00%
$ 40 million $ 12
Sep 16 $ 2.27
+0.00%
$ -- $ 1,072
Aug 19 $ 2.3
+3,275.46%
$ -- $ 1,980
Aug 12 $ 0.215
-74.55%
$ 37.39 million $ 20,243
Aug 5 $ 0.845
+0.00%
$ -- $ 10
Jul 29 $ 0.0644
-0.30%
$ 169 million $ 36,704
Jul 22 $ 0.65
+85.14%
$ 13.25 million $ 11,276
Jul 15 $ 0.375
+120.10%
$ 70.43 million $ 24,022
Jul 8 $ 0.157
-73.79%
$ 35.09 million $ 173,735
Download