HostedClaws Historical Data

HostedClaws
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.000282
+0.00%
$ -- $ 499,044
Mar 19, 12 PM $ 0.000281
+9.00%
$ -- $ 491,115
Mar 19, 11 AM $ 0.00026
+8.22%
$ -- $ 460,066
Mar 19, 10 AM $ 0.00024
+17.37%
$ -- $ 422,533
Mar 19, 9 AM $ 0.000205
+4.81%
$ -- $ 356,872
Mar 19, 8 AM $ 0.000194
+13.70%
$ -- $ 322,707
Mar 19, 7 AM $ 0.000166
+6.99%
$ -- $ 277,611
Mar 19, 6 AM $ 0.000159
+1.41%
$ -- $ 273,686
Mar 19, 5 AM $ 0.000154
-3.58%
$ -- $ 261,544
Mar 19, 4 AM $ 0.000161
+5.42%
$ -- $ 268,691
Mar 19, 3 AM $ 0.000153
+12.95%
$ -- $ 254,597
Mar 19, 2 AM $ 0.000121
+9.96%
$ -- $ 203,267
Mar 19, 1 AM $ 0.000111
+5.80%
$ -- $ 172,350
Download