DFDX Historical Data

DFDX
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0₅349
+2.92%
$ 3,102 $ 336
Mar 5, 4 PM $ 0.0000207
+0.00%
$ 18,398 $ 4
Mar 3, 10 PM $ 0.0000194
-0.44%
$ 17,233 $ 6
Mar 1, 5 AM $ 0.0000196
+6.10%
$ 17,439 $ 103
Mar 1, 3 AM $ 0.0000184
+0.00%
$ 16,369 $ 47
Feb 28, 10 PM $ 0.0000191
+0.00%
$ 16,948 $ 75
Feb 28, 11 AM $ 0.0000186
+0.00%
$ 16,499 $ 46
Feb 28, 9 AM $ 0.0000183
-1.76%
$ 16,236 $ 27
Feb 25, 7 AM $ 0.0000184
+0.93%
$ 16,331 $ 7
Feb 23, 2 AM $ 0.0000187
-1.43%
$ 16,610 $ 3
Feb 21, 9 AM $ 0.0000185
+0.00%
$ -- $ 10
Feb 21, 8 AM $ 0.0000172
+0.00%
$ 15,252 $ 1
Feb 17, 1 PM $ 0.0000179
+0.00%
$ 15,888 $ 8
Feb 15, 3 AM $ 0.0000169
+0.00%
$ 15,000 $ 5
Feb 14, 5 PM $ 0.0000177
+0.00%
$ -- $ 8
Feb 8, 12 PM $ 0.0000194
+0.00%
$ 17,271 $ 43
Feb 8, 9 AM $ 0.0000192
+4.32%
$ 17,103 $ 23
Feb 5, 7 AM $ 0.0000211
+0.00%
$ 18,782 $ 64
Feb 5, 6 AM $ 0.0000202
-2.80%
$ 17,950 $ 36
Feb 5, 5 AM $ 0.0000201
+4.79%
$ 17,895 $ 29
Jan 28, 5 PM $ 0.0000299
+0.00%
$ 26,541 $ 39
Jan 28, 11 AM $ 0.0000271
-1.34%
$ 24,102 $ 22
Jan 26, 2 AM $ 0.0000341
-7.93%
$ 30,354 $ 63
Jan 25, 5 PM $ 0.0000391
+2.00%
$ 34,748 $ 38
Jan 25, 4 PM $ 0.0000356
+7.88%
$ 31,667 $ 24
Jan 25, 3 AM $ 0.0000344
+0.00%
$ 30,622 $ 178
Jan 24, 11 PM $ 0.0000369
+0.65%
$ 32,839 $ 178
Jan 24, 9 PM $ 0.000037
+1.36%
$ -- $ 158
Jan 24, 8 PM $ 0.0000376
+0.00%
$ 33,449 $ 144
Jan 24, 7 PM $ 0.0000371
+0.00%
$ 32,998 $ 134
Jan 24, 4 PM $ 0.0000354
+5.85%
$ 31,455 $ 123
Jan 24, 1 PM $ 0.0000348
-1.62%
$ 30,972 $ 107
Jan 24, 12 PM $ 0.0000364
+18.45%
$ 32,377 $ 97
Jan 24, 8 AM $ 0.0000296
-3.62%
$ 26,342 $ 80
Jan 24, 6 AM $ 0.00003
+0.00%
$ 26,625 $ 56
Jan 24, 5 AM $ 0.00003
-5.89%
$ 26,667 $ 55
Jan 20, 12 AM $ 0.0000333
-0.22%
$ -- $ 15
Jan 19, 11 PM $ 0.0000341
+1.13%
$ 30,301 $ 8
Jan 11, 8 PM $ 0.0000313
+0.00%
$ 27,844 $ 2
Jan 8, 6 PM $ 0.000032
-1.03%
$ 28,423 $ 26
Jan 2, 11 PM $ 0.0000405
+0.00%
$ 35,977 $ 44
Jan 1, 3 PM $ 0.0000374
-0.81%
$ 33,256 $ 25
Dec 6, 10 AM $ 0.000102
+0.00%
$ 90,384 $ 9
Oct 10, 1 AM $ 0.000108
+1.42%
$ 96,141 $ 38
Oct 8, 10 AM $ 0.000111
+0.00%
$ 99,068 $ 72
Download