DFDX Historical Data

DFDX
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₅349
-82.08%
$ -- $ 346
Feb 23 $ 0.0000196
+3.48%
$ -- $ 187
Feb 16 $ 0.0000185
+3.44%
$ -- $ 18
Feb 9 $ 0.0000177
+0.00%
$ -- $ 8
Feb 2 $ 0.0000211
+9.98%
$ -- $ 64
Jan 26 $ 0.0000299
-19.49%
$ -- $ 101
Jan 19 $ 0.0000369
+9.60%
$ -- $ 201
Jan 5 $ 0.000032
-1.03%
$ 27,844 $ 26
Dec 29 $ 0.0000405
+7.31%
$ -- $ 70
Dec 1 $ 0.000102
+0.00%
$ -- $ 9
Oct 6 $ 0.000108
-2.95%
$ -- $ 110
Sep 8 $ 0.000168
-7.93%
$ -- $ 233
Aug 25 $ 0.000224
+0.00%
$ -- $ 160
Aug 11 $ 0.00026
+0.00%
$ -- $ 156
Aug 4 $ 0.000204
+2.97%
$ -- $ 31
Jul 28 $ 0.000195
-15.04%
$ 176,762 $ 162
Jul 21 $ 0.000228
-5.51%
$ 204,334 $ 168
Jul 7 $ 0.00018
+0.55%
$ -- $ 60
Jun 30 $ 0.000174
+0.19%
$ -- $ 5
Jun 23 $ 0.00017
+0.52%
$ -- $ 9
Jun 16 $ 0.000167
-13.24%
$ 150,371 $ 70
Jun 9 $ 0.000201
+5.72%
$ -- $ 329
Jun 2 $ 0.0002
-0.63%
$ 169,304 $ 199
May 26 $ 0.000202
+2.86%
$ 179,033 $ 332
May 19 $ 0.000211
-13.75%
$ 186,266 $ 275
May 12 $ 0.000263
-7.32%
$ 216,010 $ 284
May 5 $ 0.00031
+37.18%
$ 251,501 $ 613
Apr 28 $ 0.000322
-20.70%
$ 200,353 $ 1,784
Apr 21 $ 0.00041
-17.74%
$ 364,763 $ 3,447
Apr 14 $ 0.000395
+0.00%
$ -- $ 329
Apr 7 $ 0.000233
+0.00%
$ -- $ 353
Mar 31 $ 0.000281
+0.00%
$ -- $ 529
Mar 24 $ 0.000715
+0.03%
$ -- $ 731
Mar 17 $ 0.000564
-0.34%
$ -- $ 6,727
Mar 10 $ 0.000989
-13.80%
$ -- $ 32,669
Mar 3 $ 0.000788
+1.01%
$ -- $ 10,078
Feb 24 $ 0.000419
+3.85%
$ -- $ 977
Feb 17 $ 0.00059
-0.13%
$ -- $ 5,154
Feb 10 $ 0.000623
+18.34%
$ -- $ 7,391
Download