DFDX Historical Data

DFDX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.000493
-1.23%
$ 437,969 $ 808
Apr 17, 2025 $ 0.000395
+0.00%
$ 350,684 $ 329
Apr 10, 2025 $ 0.000233
+0.00%
$ 206,845 $ 353
Apr 3, 2025 $ 0.000281
+0.00%
$ 249,701 $ 529
Mar 27, 2025 $ 0.000715
+0.03%
$ 635,826 $ 731
Mar 20, 2025 $ 0.000564
-0.34%
$ 501,740 $ 6,727
Mar 13, 2025 $ 0.000989
-13.80%
$ 879,217 $ 32,669
Mar 6, 2025 $ 0.000788
+1.01%
$ 700,202 $ 10,078
Feb 27, 2025 $ 0.000419
+3.85%
$ 372,607 $ 977
Feb 20, 2025 $ 0.00059
-0.13%
$ 524,255 $ 5,154
Feb 13, 2025 $ 0.000623
+18.34%
$ 553,448 $ 7,391
Download