DFDX Historical Data

DFDX
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0₅349
+2.92%
$ -- $ 336
Mar 5, 2026 $ 0.0000207
+0.00%
$ -- $ 4
Mar 3, 2026 $ 0.0000194
-0.44%
$ 17,233 $ 6
Mar 1, 2026 $ 0.0000196
+6.53%
$ -- $ 103
Feb 28, 2026 $ 0.0000191
+2.55%
$ 16,948 $ 75
Feb 25, 2026 $ 0.0000184
+0.93%
$ -- $ 7
Feb 23, 2026 $ 0.0000187
-1.43%
$ -- $ 3
Feb 21, 2026 $ 0.0000185
+7.75%
$ -- $ 10
Feb 17, 2026 $ 0.0000179
+0.00%
$ -- $ 8
Feb 15, 2026 $ 0.0000169
+0.00%
$ -- $ 5
Feb 14, 2026 $ 0.0000177
+0.00%
$ -- $ 8
Feb 8, 2026 $ 0.0000194
+5.35%
$ -- $ 43
Feb 5, 2026 $ 0.0000211
+9.98%
$ -- $ 64
Jan 28, 2026 $ 0.0000299
+8.64%
$ -- $ 39
Jan 26, 2026 $ 0.0000341
-7.93%
$ -- $ 63
Jan 25, 2026 $ 0.0000391
+13.47%
$ -- $ 38
Jan 24, 2026 $ 0.0000369
+15.89%
$ 32,839 $ 178
Jan 20, 2026 $ 0.0000333
-0.22%
$ -- $ 15
Jan 19, 2026 $ 0.0000341
+1.13%
$ 30,301 $ 8
Jan 11, 2026 $ 0.0000313
+0.00%
$ 27,844 $ 2
Jan 8, 2026 $ 0.000032
-1.03%
$ 28,423 $ 26
Jan 2, 2026 $ 0.0000405
+0.00%
$ 35,977 $ 44
Jan 1, 2026 $ 0.0000374
-0.81%
$ -- $ 25
Dec 6, 2025 $ 0.000102
+0.00%
$ -- $ 9
Oct 10, 2025 $ 0.000108
+1.42%
$ -- $ 38
Oct 8, 2025 $ 0.000111
+0.00%
$ -- $ 72
Sep 12, 2025 $ 0.000168
-7.93%
$ -- $ 233
Aug 28, 2025 $ 0.000224
+0.00%
$ 199,338 $ 160
Aug 15, 2025 $ 0.00026
+0.00%
$ -- $ 156
Aug 10, 2025 $ 0.000255
+0.00%
$ -- $ 78
Aug 5, 2025 $ 0.000204
-1.35%
$ -- $ 16
Aug 4, 2025 $ 0.000207
+4.38%
$ 184,243 $ 16
Aug 3, 2025 $ 0.000198
+1.83%
$ 176,762 $ 8
Aug 2, 2025 $ 0.000195
-0.13%
$ 173,580 $ 17
Aug 1, 2025 $ 0.000194
-8.12%
$ 173,923 $ 16
Jul 31, 2025 $ 0.000212
-3.93%
$ 188,801 $ 28
Jul 30, 2025 $ 0.000208
-0.68%
$ 185,209 $ 38
Jul 29, 2025 $ 0.00021
-5.71%
$ 186,676 $ 51
Jul 28, 2025 $ 0.000223
-3.25%
$ 197,794 $ 12
Jul 27, 2025 $ 0.00023
+0.93%
$ 204,334 $ 51
Jul 26, 2025 $ 0.000228
-2.87%
$ 202,584 $ 33
Jul 25, 2025 $ 0.000235
+0.21%
$ 208,992 $ 21
Jul 24, 2025 $ 0.000234
+4.39%
$ 207,968 $ 31
Jul 23, 2025 $ 0.000224
-3.91%
$ 199,178 $ 49
Jul 22, 2025 $ 0.00024
-0.54%
$ 213,232 $ 34
Jul 8, 2025 $ 0.00018
+0.53%
$ -- $ 24
Jul 7, 2025 $ 0.000178
-0.09%
$ 158,629 $ 37
Jun 30, 2025 $ 0.000174
+0.19%
$ -- $ 5
Jun 23, 2025 $ 0.00017
+0.52%
$ -- $ 9
Jun 22, 2025 $ 0.000169
+2.68%
$ 150,371 $ 16
Download