DART Inu Historical Data

DART
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0₉179
+0.00%
$ -- $ 1
Mar 6, 2025 $ 0.0₉167
+0.00%
$ -- $ 1
Feb 26, 2025 $ 0.0₉183
+0.00%
$ -- $ 5
Feb 17, 2025 $ 0.0₉531
+0.00%
$ -- $ 2
Feb 10, 2025 $ 0.0₉181
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.0₉202
+0.00%
$ -- $ 107
Jan 26, 2025 $ 0.0₉321
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.0₉322
+0.00%
$ -- $ 2
Jan 23, 2025 $ 0.0₉318
-1.82%
$ -- $ 0
Jan 22, 2025 $ 0.0₉325
+0.34%
$ -- $ 0.01
Jan 21, 2025 $ 0.0₉321
+2.34%
$ -- $ 1
Jan 19, 2025 $ 0.0₉321
-6.13%
$ -- $ 0
Jan 18, 2025 $ 0.0₉336
-2.59%
$ -- $ 0
Jan 17, 2025 $ 0.0₉34
+6.25%
$ -- $ 6
Jan 16, 2025 $ 0.0₉326
-5.52%
$ -- $ 10
Jan 15, 2025 $ 0.0₉322
+1.67%
$ -- $ 15
Jan 14, 2025 $ 0.0₉302
+2.63%
$ -- $ 9
Jan 13, 2025 $ 0.0₉3
-1.57%
$ -- $ 0
Jan 12, 2025 $ 0.0₉344
+14.41%
$ -- $ 0
Jan 11, 2025 $ 0.0₉293
-2.54%
$ -- $ 0.1
Jan 10, 2025 $ 0.0₉301
-0.36%
$ -- $ 0
Jan 9, 2025 $ 0.0₉3
-3.62%
$ -- $ 1
Jan 8, 2025 $ 0.0₉308
+1.90%
$ -- $ 3
Jan 7, 2025 $ 0.0₉303
-3.83%
$ -- $ 4
Jan 6, 2025 $ 0.0₉312
+8.63%
$ -- $ 21
Jan 5, 2025 $ 0.0₉282
+1.01%
$ -- $ 8
Jan 4, 2025 $ 0.0₉289
-1.88%
$ -- $ 9
Jan 2, 2025 $ 0.0₉294
+1.73%
$ -- $ 0
Dec 29, 2024 $ 0.0₉302
+0.44%
$ -- $ 0
Dec 28, 2024 $ 0.0₉301
+1.27%
$ -- $ 0
Dec 26, 2024 $ 0.0₉34
-2.68%
$ -- $ 96
Dec 25, 2024 $ 0.0₉348
-15.79%
$ -- $ 98
Dec 24, 2024 $ 0.0₉408
+41.24%
$ -- $ 0.01
Download