Fractured PP Historical Data

FPP
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.253
-0.37%
$ -- $ 22
Apr 2, 3 AM $ 0.256
-0.03%
$ -- $ 23
Apr 2, 2 AM $ 0.257
-0.53%
$ -- $ 23
Apr 2, 1 AM $ 0.259
-2.42%
$ -- $ 23
Apr 2, 12 AM $ 0.264
+0.06%
$ -- $ 23
Apr 1, 11 PM $ 0.264
-0.04%
$ -- $ 23
Apr 1, 10 PM $ 0.265
-0.42%
$ -- $ 24
Apr 1, 9 PM $ 0.266
+0.61%
$ -- $ 24
Apr 1, 8 PM $ 0.264
-0.32%
$ -- $ 23
Apr 1, 7 PM $ 0.264
+0.33%
$ -- $ 23
Apr 1, 6 PM $ 0.263
-0.45%
$ -- $ 23
Apr 1, 5 PM $ 0.264
-0.19%
$ -- $ 24
Apr 1, 4 PM $ 0.264
+0.22%
$ -- $ 23
Apr 1, 3 PM $ 0.263
+0.20%
$ -- $ 23
Apr 1, 2 PM $ 0.262
+0.03%
$ -- $ 23
Apr 1, 1 PM $ 0.263
-0.03%
$ -- $ 23
Apr 1, 12 PM $ 0.263
-0.38%
$ -- $ 23
Apr 1, 11 AM $ 0.264
+0.06%
$ -- $ 23
Apr 1, 10 AM $ 0.263
-0.30%
$ -- $ 23
Apr 1, 9 AM $ 0.263
-0.31%
$ -- $ 23
Apr 1, 8 AM $ 0.264
+0.32%
$ -- $ 23
Apr 1, 7 AM $ 0.264
-0.42%
$ -- $ 23
Apr 1, 6 AM $ 0.265
+0.99%
$ -- $ 23
Apr 1, 5 AM $ 0.262
+0.87%
$ -- $ 23
Mar 29, 2 AM $ 0.205
+0.04%
$ -- $ 26
Mar 29, 1 AM $ 0.205
+0.28%
$ -- $ 26
Mar 29, 12 AM $ 0.204
+0.00%
$ -- $ 26
Mar 28, 11 PM $ 0.204
-0.69%
$ -- $ 26
Mar 28, 10 PM $ 0.206
-0.09%
$ -- $ 26
Mar 28, 9 PM $ 0.206
-0.24%
$ -- $ 26
Mar 28, 8 PM $ 0.207
+0.19%
$ -- $ 26
Mar 28, 7 PM $ 0.206
-0.13%
$ -- $ 26
Mar 28, 6 PM $ 0.207
+0.10%
$ -- $ 26
Mar 28, 5 PM $ 0.207
-0.11%
$ -- $ 26
Mar 28, 4 PM $ 0.207
+0.04%
$ -- $ 26
Mar 28, 3 PM $ 0.207
+0.18%
$ -- $ 26
Mar 28, 2 PM $ 0.207
-0.08%
$ -- $ 26
Mar 28, 1 PM $ 0.205
+0.22%
$ -- $ 26
Mar 28, 12 PM $ 0.204
-0.15%
$ -- $ 26
Mar 28, 11 AM $ 0.204
+0.14%
$ -- $ 26
Mar 28, 10 AM $ 0.204
-0.19%
$ -- $ 26
Mar 28, 9 AM $ 0.204
-0.12%
$ -- $ 26
Mar 28, 8 AM $ 0.205
-0.21%
$ -- $ 26
Download