Toy Bears Historical Data

BEARS Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0000254
+0.12%
$ 2,543 $ 218
May 22, 7 PM $ 0.0000255
-1.02%
$ 2,549 $ 272
May 22, 6 PM $ 0.0000262
+6.06%
$ 2,618 $ 276
May 22, 5 PM $ 0.0000248
+0.52%
$ 2,480 $ 252
May 22, 4 PM $ 0.0000248
+0.15%
$ 2,477 $ 251
May 15, 9 AM $ 0.0000272
+0.00%
$ 2,724 $ 75
May 15, 8 AM $ 0.0000272
-0.99%
$ 2,719 $ 75
May 15, 7 AM $ 0.0000273
+1.12%
$ 2,726 $ 76
May 15, 6 AM $ 0.0000269
-0.01%
$ 2,690 $ 171
May 15, 5 AM $ 0.0000272
-0.44%
$ 2,722 $ 246
May 15, 4 AM $ 0.0000273
-0.35%
$ 2,731 $ 250
May 15, 3 AM $ 0.0000275
+0.11%
$ 2,745 $ 250
May 15, 2 AM $ 0.0000272
-1.28%
$ 2,719 $ 304
May 15, 1 AM $ 0.0000275
-0.69%
$ 2,750 $ 306
May 15, 12 AM $ 0.0000276
-0.56%
$ 2,765 $ 307
May 14, 11 PM $ 0.000028
-0.16%
$ 2,796 $ 309
May 14, 10 PM $ 0.0000281
+0.38%
$ 2,809 $ 322
May 14, 9 PM $ 0.0000281
+0.25%
$ 2,806 $ 337
May 14, 8 PM $ 0.0000279
-1.03%
$ 2,788 $ 387
May 14, 7 PM $ 0.0000281
+0.11%
$ 2,814 $ 394
May 14, 6 PM $ 0.0000282
+0.02%
$ 2,817 $ 395
May 14, 5 PM $ 0.0000277
+0.59%
$ 2,775 $ 413
May 14, 4 PM $ 0.0000278
+0.11%
$ 2,776 $ 404
May 14, 3 PM $ 0.0000277
-0.84%
$ 2,773 $ 462
May 14, 2 PM $ 0.0000277
+0.22%
$ 2,774 $ 524
May 14, 1 PM $ 0.0000277
+1.62%
$ 2,770 $ 519
May 14, 12 PM $ 0.0000272
-1.16%
$ 2,716 $ 600
May 14, 11 AM $ 0.0000276
-0.71%
$ 2,758 $ 638
May 14, 10 AM $ 0.0000277
+1.07%
$ 2,769 $ 791
May 14, 9 AM $ 0.0000276
-0.18%
$ 2,756 $ 1,773
May 14, 6 AM $ 0.0000263
-1.02%
$ 2,631 $ 1,926
May 14, 5 AM $ 0.0000264
+0.25%
$ 2,645 $ 1,953
May 14, 4 AM $ 0.0000264
+3.75%
$ 2,638 $ 1,938
May 13, 9 PM $ 0.0000275
-1.16%
$ 2,747 $ 1,738
May 13, 8 PM $ 0.0000279
-0.74%
$ 2,791 $ 1,751
May 13, 7 PM $ 0.0000282
+0.22%
$ 2,823 $ 1,749
May 13, 6 PM $ 0.0000294
+0.95%
$ 2,940 $ 1,735
May 13, 5 PM $ 0.0000293
-1.07%
$ 2,930 $ 1,792
May 13, 4 PM $ 0.0000293
-0.54%
$ 2,930 $ 1,822
May 13, 3 PM $ 0.0000295
+0.00%
$ 2,954 $ 1,766
May 13, 9 AM $ 0.0000186
+0.00%
$ 1,860 $ 115
May 13, 8 AM $ 0.0000185
-0.36%
$ 1,849 $ 114
May 13, 7 AM $ 0.0000186
+9.63%
$ 1,856 $ 114
May 13, 6 AM $ 0.0000166
+0.21%
$ 1,656 $ 191
May 13, 5 AM $ 0.0000165
-1.01%
$ 1,654 $ 180
May 13, 4 AM $ 0.0000167
-1.29%
$ 1,669 $ 182
May 13, 3 AM $ 0.0000168
-0.43%
$ 1,682 $ 184
May 13, 2 AM $ 0.0000169
+0.40%
$ 1,693 $ 184
May 13, 1 AM $ 0.0000168
-0.08%
$ 1,684 $ 203
May 13, 12 AM $ 0.0000169
+0.79%
$ 1,688 $ 224