Toy Bears Historical Data

BEARS Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0000226
+0.00%
$ 2,258 $ 214
May 12, 5 PM $ 0.0000226
+0.79%
$ 2,257 $ 214
May 12, 4 PM $ 0.0000225
-0.06%
$ 2,250 $ 212
May 12, 3 PM $ 0.0000226
-0.81%
$ 2,256 $ 214
May 12, 2 PM $ 0.0000226
+0.50%
$ 2,261 $ 218
May 12, 1 PM $ 0.0000227
+0.69%
$ 2,275 $ 216
May 12, 12 PM $ 0.0000225
+4.29%
$ 2,249 $ 217
May 12, 11 AM $ 0.0000215
-2.74%
$ 2,152 $ 189
May 12, 10 AM $ 0.0000221
-1.51%
$ 2,208 $ 194
May 12, 9 AM $ 0.0000222
+0.71%
$ 2,224 $ 196
May 12, 6 AM $ 0.0000171
+0.37%
$ 1,711 $ 95
May 12, 5 AM $ 0.000017
+1.77%
$ 1,697 $ 146
May 12, 4 AM $ 0.0000165
+0.50%
$ 1,650 $ 143
May 12, 3 AM $ 0.0000165
+0.56%
$ 1,650 $ 140
May 12, 2 AM $ 0.0000176
+0.60%
$ 1,761 $ 142
May 12, 1 AM $ 0.0000177
+4.33%
$ 1,768 $ 122
May 12, 12 AM $ 0.0000171
+0.80%
$ 1,707 $ 102
May 11, 11 PM $ 0.0000169
-0.71%
$ 1,685 $ 102
May 11, 10 PM $ 0.0000169
-3.80%
$ 1,695 $ 102
May 11, 9 PM $ 0.0000176
-0.89%
$ 1,756 $ 86
May 11, 8 PM $ 0.0000177
-0.69%
$ 1,774 $ 87
May 11, 7 PM $ 0.0000176
-2.46%
$ 1,758 $ 88
May 11, 6 PM $ 0.0000179
-0.32%
$ 1,793 $ 66
May 11, 5 PM $ 0.0000181
+0.60%
$ 1,808 $ 66
May 11, 4 PM $ 0.0000182
+2.18%
$ 1,823 $ 66
May 11, 3 PM $ 0.0000179
+1.16%
$ 1,788 $ 66
May 11, 2 PM $ 0.0000176
-0.59%
$ 1,763 $ 63
May 11, 1 PM $ 0.0000176
-0.08%
$ 1,764 $ 63
May 11, 12 PM $ 0.0000177
-0.09%
$ 1,770 $ 63
May 11, 11 AM $ 0.0000179
-0.69%
$ 1,786 $ 63
May 11, 10 AM $ 0.0000181
+1.63%
$ 1,809 $ 64
May 11, 9 AM $ 0.0000178
-0.29%
$ 1,778 $ 64
May 11, 8 AM $ 0.0000177
+0.22%
$ 1,773 $ 112
May 11, 7 AM $ 0.0000176
-3.55%
$ 1,765 $ 111
May 11, 6 AM $ 0.0000184
+5.31%
$ 1,838 $ 98
May 11, 5 AM $ 0.0000174
+0.73%
$ 1,742 $ 70
May 11, 4 AM $ 0.0000173
-1.16%
$ 1,728 $ 94
May 11, 3 AM $ 0.0000173
-4.49%
$ 1,734 $ 95
May 11, 2 AM $ 0.0000182
-0.43%
$ 1,824 $ 112
Download