Toy Bears Historical Data

BEARS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.0000591
+1.04%
$ 5,913 $ 169
Jun 7, 3 AM $ 0.0000583
-2.04%
$ 5,831 $ 167
Jun 7, 2 AM $ 0.0000593
-0.51%
$ 5,932 $ 170
Jun 7, 1 AM $ 0.0000591
+5.54%
$ 5,912 $ 170
Jun 7, 12 AM $ 0.0000563
+0.09%
$ 5,627 $ 160
Jun 6, 11 PM $ 0.0000561
-0.90%
$ 5,612 $ 160
Jun 6, 10 PM $ 0.0000567
+0.96%
$ 5,667 $ 162
Jun 6, 9 PM $ 0.0000559
+1.37%
$ 5,589 $ 160
Jun 6, 8 PM $ 0.0000551
+0.17%
$ 5,511 $ 165
Jun 6, 7 PM $ 0.000055
-14.44%
$ 5,505 $ 166
Jun 6, 6 PM $ 0.0000646
-8.57%
$ 6,462 $ 148
Jun 6, 5 PM $ 0.0000713
-1.49%
$ 7,128 $ 91
Jun 6, 4 PM $ 0.0000712
+0.10%
$ 7,119 $ 99
Jun 6, 3 PM $ 0.0000711
-0.50%
$ 7,111 $ 185
Jun 6, 2 PM $ 0.0000714
+2.16%
$ 7,137 $ 186
Jun 6, 1 PM $ 0.00007
+1.31%
$ 6,998 $ 182
Jun 6, 12 PM $ 0.0000687
-0.79%
$ 6,869 $ 180
Jun 6, 11 AM $ 0.000069
+0.35%
$ 6,903 $ 180
Jun 6, 10 AM $ 0.0000692
-0.87%
$ 6,917 $ 179
Jun 6, 9 AM $ 0.0000704
+0.72%
$ 7,037 $ 182
Jun 6, 8 AM $ 0.0000699
+2.65%
$ 6,994 $ 182
Jun 6, 7 AM $ 0.000068
+0.43%
$ 6,801 $ 177
Jun 6, 6 AM $ 0.0000677
+1.07%
$ 6,770 $ 176
Jun 6, 5 AM $ 0.0000665
+2.41%
$ 6,655 $ 174
Jun 6, 4 AM $ 0.0000647
-3.47%
$ 6,474 $ 169
Jun 6, 3 AM $ 0.0000669
-0.87%
$ 6,688 $ 174
Jun 6, 2 AM $ 0.0000676
-0.34%
$ 6,762 $ 176
Jun 6, 1 AM $ 0.0000686
+0.38%
$ 6,855 $ 177
Jun 6, 12 AM $ 0.0000681
+1.33%
$ 6,806 $ 178
Jun 5, 11 PM $ 0.0000667
-1.51%
$ 6,673 $ 175
Jun 5, 10 PM $ 0.0000673
-1.80%
$ 6,726 $ 176
Jun 5, 9 PM $ 0.0000681
+1.23%
$ 6,809 $ 178
Jun 5, 8 PM $ 0.0000662
+1.42%
$ 6,617 $ 171
Jun 5, 7 PM $ 0.0000639
+9.83%
$ 6,394 $ 177
Jun 5, 6 PM $ 0.0000508
-2.21%
$ 5,080 $ 128
Jun 5, 5 PM $ 0.0000516
+2.04%
$ 5,158 $ 127
Jun 5, 4 PM $ 0.0000442
+2.53%
$ 4,423 $ 124
Jun 5, 3 PM $ 0.0000433
-3.01%
$ 4,328 $ 32
Jun 5, 2 PM $ 0.0000445
-0.21%
$ 4,452 $ 33
Jun 5, 1 PM $ 0.0000453
+1.79%
$ 4,529 $ 37
Jun 5, 12 PM $ 0.0000443
-0.56%
$ 4,426 $ 37
Jun 5, 11 AM $ 0.0000449
+0.15%
$ 4,493 $ 37
Jun 5, 10 AM $ 0.0000449
-0.80%
$ 4,494 $ 38
Jun 5, 9 AM $ 0.0000455
+1.10%
$ 4,552 $ 46
Jun 5, 8 AM $ 0.0000453
-1.33%
$ 4,532 $ 46
Jun 5, 7 AM $ 0.0000456
+1.05%
$ 4,559 $ 47
Jun 5, 6 AM $ 0.000045
-4.84%
$ 4,496 $ 46
Jun 5, 5 AM $ 0.0000482
+0.59%
$ 4,818 $ 48
Jun 5, 4 AM $ 0.0000482
+0.97%
$ 4,816 $ 49
Jun 5, 3 AM $ 0.000048
-0.11%
$ 4,804 $ 49