Toy Bears Historical Data

BEARS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.0000484
-0.42%
$ 4,839 $ 49
Jun 5, 1 AM $ 0.0000487
+0.23%
$ 4,873 $ 50
Jun 5, 12 AM $ 0.0000488
+0.96%
$ 4,876 $ 50
Jun 4, 11 PM $ 0.0000482
-0.70%
$ 4,818 $ 49
Jun 4, 10 PM $ 0.0000482
-0.37%
$ 4,818 $ 49
Jun 4, 9 PM $ 0.000049
-1.49%
$ 4,903 $ 58
Jun 4, 8 PM $ 0.00005
+1.48%
$ 5,000 $ 59
Jun 4, 7 PM $ 0.0000496
+4.52%
$ 4,964 $ 51
Jun 4, 6 PM $ 0.0000475
+0.33%
$ 4,746 $ 22
Jun 4, 5 PM $ 0.0000475
-0.78%
$ 4,754 $ 21
Jun 4, 4 PM $ 0.0000479
-0.84%
$ 4,786 $ 22
Jun 4, 3 PM $ 0.0000484
+0.21%
$ 4,839 $ 22
Jun 4, 2 PM $ 0.0000487
-0.76%
$ 4,866 $ 22
Jun 4, 1 PM $ 0.000049
-0.72%
$ 4,901 $ 18
Jun 4, 12 PM $ 0.0000492
+2.58%
$ 4,917 $ 18
Jun 4, 11 AM $ 0.0000478
+0.59%
$ 4,779 $ 18
Jun 4, 10 AM $ 0.0000477
-0.62%
$ 4,772 $ 41
Jun 4, 9 AM $ 0.0000477
-2.50%
$ 4,768 $ 29
Jun 4, 8 AM $ 0.0000489
-0.12%
$ 4,885 $ 29
Jun 4, 7 AM $ 0.0000489
-2.79%
$ 4,890 $ 29
Jun 4, 6 AM $ 0.0000502
+1.00%
$ 5,025 $ 30
Jun 4, 5 AM $ 0.0000494
-1.97%
$ 4,937 $ 30
Jun 4, 4 AM $ 0.0000503
-1.38%
$ 5,027 $ 30
Jun 4, 3 AM $ 0.0000509
+0.93%
$ 5,094 $ 30
Jun 4, 2 AM $ 0.0000503
-1.69%
$ 5,034 $ 30
Jun 4, 1 AM $ 0.0000514
-2.64%
$ 5,138 $ 78
Jun 4, 12 AM $ 0.0000531
-1.61%
$ 5,310 $ 80
Jun 3, 11 PM $ 0.000054
+0.37%
$ 5,395 $ 82
Jun 3, 10 PM $ 0.0000554
-0.77%
$ 5,543 $ 82
Jun 3, 9 PM $ 0.0000556
+2.11%
$ 5,565 $ 78
Jun 3, 8 PM $ 0.0000558
-2.91%
$ 5,578 $ 76
Jun 3, 7 PM $ 0.0000573
-1.84%
$ 5,727 $ 80
Jun 3, 6 PM $ 0.0000581
+0.78%
$ 5,815 $ 81
Jun 3, 5 PM $ 0.0000581
+0.47%
$ 5,810 $ 116
Jun 3, 4 PM $ 0.0000579
-2.17%
$ 5,788 $ 116
Jun 3, 3 PM $ 0.0000593
-1.97%
$ 5,934 $ 183
Jun 3, 2 PM $ 0.0000597
+2.05%
$ 5,974 $ 260
Jun 3, 1 PM $ 0.0000586
+1.23%
$ 5,865 $ 251
Jun 3, 12 PM $ 0.0000579
-0.16%
$ 5,791 $ 415
Jun 3, 11 AM $ 0.0000584
-3.69%
$ 5,840 $ 415
Jun 3, 10 AM $ 0.0000601
-1.08%
$ 6,012 $ 415
Jun 3, 9 AM $ 0.0000607
-2.63%
$ 6,066 $ 416
Jun 3, 8 AM $ 0.000062
+1.46%
$ 6,204 $ 427
Jun 3, 7 AM $ 0.0000615
-0.32%
$ 6,148 $ 419
Jun 3, 6 AM $ 0.0000614
+0.42%
$ 6,139 $ 422
Jun 3, 5 AM $ 0.000061
+0.39%
$ 6,097 $ 419
Jun 3, 4 AM $ 0.0000604
+1.52%
$ 6,037 $ 416
Jun 3, 3 AM $ 0.0000601
-0.44%
$ 6,012 $ 407
Jun 3, 2 AM $ 0.0000604
-0.04%
$ 6,039 $ 413
Jun 3, 1 AM $ 0.000061
-1.79%
$ 6,098 $ 469