Toy Bears Historical Data

BEARS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.000062
+2.44%
$ 6,202 $ 423
Jun 2, 11 PM $ 0.0000601
-1.34%
$ 6,007 $ 443
Jun 2, 10 PM $ 0.0000618
+0.23%
$ 6,185 $ 446
Jun 2, 9 PM $ 0.0000558
+0.93%
$ 5,576 $ 452
Jun 2, 8 PM $ 0.0000548
+0.92%
$ 5,479 $ 561
Jun 2, 7 PM $ 0.0000541
-1.03%
$ 5,412 $ 551
Jun 2, 1 PM $ 0.000077
+0.00%
$ 7,700 $ 365
Jun 2, 12 PM $ 0.0000766
-0.19%
$ 7,664 $ 327
Jun 2, 11 AM $ 0.0000768
-2.27%
$ 7,677 $ 327
Jun 2, 10 AM $ 0.0000787
+0.56%
$ 7,873 $ 296
Jun 2, 9 AM $ 0.0000785
+0.80%
$ 7,851 $ 295
Jun 2, 8 AM $ 0.0000777
-2.32%
$ 7,765 $ 294
Jun 2, 7 AM $ 0.0000797
-1.39%
$ 7,971 $ 300
Jun 2, 6 AM $ 0.0000809
+0.89%
$ 8,090 $ 305
Jun 2, 5 AM $ 0.0000806
-1.06%
$ 8,056 $ 303
Jun 2, 4 AM $ 0.0000816
-0.70%
$ 8,157 $ 485
Jun 2, 3 AM $ 0.0000817
+0.23%
$ 8,173 $ 490
Jun 2, 2 AM $ 0.0000821
-5.17%
$ 8,209 $ 486
Jun 2, 1 AM $ 0.0000869
+0.28%
$ 8,688 $ 423
Jun 2, 12 AM $ 0.0000868
-1.64%
$ 8,685 $ 423
Jun 1, 11 PM $ 0.000088
+2.79%
$ 8,802 $ 431
Jun 1, 10 PM $ 0.0000856
+0.81%
$ 8,562 $ 398
Jun 1, 8 PM $ 0.0000933
-1.56%
$ 9,335 $ 382
Jun 1, 7 PM $ 0.0000934
+0.27%
$ 9,345 $ 390
Jun 1, 6 PM $ 0.000094
+0.23%
$ 9,396 $ 388
Jun 1, 5 PM $ 0.000107
-1.49%
$ 10,750 $ 361
Jun 1, 4 PM $ 0.000104
+3.43%
$ 10,447 $ 423
Jun 1, 3 PM $ 0.0000947
-9.31%
$ 9,465 $ 524
Jun 1, 2 PM $ 0.000103
+0.02%
$ 10,331 $ 631
Jun 1, 1 PM $ 0.000104
-0.15%
$ 10,357 $ 639
Jun 1, 12 PM $ 0.000103
+0.89%
$ 10,289 $ 641
Jun 1, 11 AM $ 0.000103
-1.04%
$ 10,292 $ 631
Jun 1, 10 AM $ 0.000104
+0.63%
$ 10,369 $ 643
Jun 1, 9 AM $ 0.000103
-0.29%
$ 10,285 $ 637
Jun 1, 8 AM $ 0.000103
+0.39%
$ 10,326 $ 640
Jun 1, 7 AM $ 0.000104
+0.32%
$ 10,380 $ 639
Jun 1, 6 AM $ 0.000104
-0.38%
$ 10,352 $ 729
Jun 1, 5 AM $ 0.000115
+1.97%
$ 11,463 $ 767
Jun 1, 4 AM $ 0.0000937
-1.61%
$ 9,367 $ 748
May 31, 10 PM $ 0.00012
+0.00%
$ 12,019 $ 721
May 31, 9 PM $ 0.000119
+0.16%
$ 11,924 $ 647
May 31, 2 PM $ 0.0000911
-3.59%
$ 9,108 $ 535
May 31, 1 PM $ 0.0000941
-1.06%
$ 9,406 $ 533
May 31, 12 PM $ 0.0000951
+0.81%
$ 9,512 $ 537
May 31, 11 AM $ 0.0000938
+0.63%
$ 9,380 $ 551
May 31, 10 AM $ 0.0000938
-1.06%
$ 9,377 $ 544
May 31, 9 AM $ 0.0000944
+1.73%
$ 9,437 $ 581
May 31, 8 AM $ 0.000093
-0.05%
$ 9,303 $ 566
May 31, 7 AM $ 0.000104
-1.28%
$ 10,384 $ 475
May 31, 5 AM $ 0.0000937
+0.72%
$ 9,366 $ 493