Toy Bears Historical Data

BEARS Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.0000928
+0.15%
$ 9,277 $ 489
May 31, 3 AM $ 0.0000931
+0.73%
$ 9,305 $ 487
May 31, 2 AM $ 0.0000925
-1.00%
$ 9,254 $ 486
May 31, 1 AM $ 0.0000932
-4.92%
$ 9,315 $ 491
May 31, 12 AM $ 0.0000961
+0.00%
$ 9,606 $ 481
May 30, 6 PM $ 0.000127
+0.26%
$ 12,735 $ 523
May 30, 5 PM $ 0.000126
+0.15%
$ 12,646 $ 612
May 30, 4 PM $ 0.000126
+0.10%
$ 12,607 $ 633
May 30, 3 PM $ 0.000139
-5.37%
$ 13,947 $ 553
May 30, 2 PM $ 0.000147
+0.95%
$ 14,734 $ 478
May 30, 1 PM $ 0.000146
-0.10%
$ 14,605 $ 532
May 30, 12 PM $ 0.000146
-1.80%
$ 14,632 $ 680
May 30, 5 AM $ 0.000136
+0.75%
$ 13,576 $ 990
May 30, 4 AM $ 0.000134
-1.17%
$ 13,423 $ 985
May 30, 3 AM $ 0.000136
-0.87%
$ 13,633 $ 993
May 30, 2 AM $ 0.000137
+0.07%
$ 13,708 $ 1,005
May 30, 12 AM $ 0.000148
+0.26%
$ 14,841 $ 948
May 29, 11 PM $ 0.000148
-0.79%
$ 14,783 $ 945
May 29, 10 PM $ 0.000149
-0.33%
$ 14,891 $ 975
May 29, 7 PM $ 0.000136
+0.00%
$ 13,578 $ 928
May 29, 6 PM $ 0.000126
+2.44%
$ 12,628 $ 910
May 29, 5 PM $ 0.000123
+3.19%
$ 12,345 $ 834
May 29, 4 PM $ 0.00012
+0.38%
$ 11,971 $ 804
May 29, 3 PM $ 0.000117
+4.83%
$ 11,726 $ 819
May 29, 2 PM $ 0.000112
+3.83%
$ 11,167 $ 938
May 29, 1 PM $ 0.000107
+0.00%
$ 10,709 $ 1,172
May 29, 10 AM $ 0.000107
+0.00%
$ 10,718 $ 908
May 29, 9 AM $ 0.000107
+0.33%
$ 10,713 $ 836
May 29, 8 AM $ 0.000107
-0.21%
$ 10,681 $ 833
May 29, 7 AM $ 0.000107
+0.88%
$ 10,697 $ 981
May 29, 6 AM $ 0.000106
+0.58%
$ 10,597 $ 1,013
May 29, 5 AM $ 0.000105
-0.08%
$ 10,482 $ 1,160
May 29, 4 AM $ 0.000105
+0.15%
$ 10,485 $ 1,578
May 29, 3 AM $ 0.000105
+0.18%
$ 10,521 $ 1,574
May 29, 2 AM $ 0.000103
+0.03%
$ 10,319 $ 1,624
May 29, 1 AM $ 0.000103
-0.62%
$ 10,316 $ 1,612
May 29, 12 AM $ 0.000104
+0.41%
$ 10,368 $ 1,668
May 28, 11 PM $ 0.000103
+3.94%
$ 10,344 $ 1,664
May 28, 10 PM $ 0.0000982
+3.50%
$ 9,820 $ 1,742
May 28, 9 PM $ 0.0000949
+1.31%
$ 9,488 $ 1,861
May 28, 8 PM $ 0.0000939
+0.57%
$ 9,394 $ 2,127
May 28, 7 PM $ 0.0000943
-0.22%
$ 9,429 $ 2,455
May 28, 6 PM $ 0.0000935
-4.11%
$ 9,351 $ 2,976
May 28, 5 PM $ 0.0000974
+0.28%
$ 9,742 $ 4,079
May 28, 2 PM $ 0.0000856
-8.00%
$ 8,559 $ 4,084
May 28, 1 PM $ 0.0000925
-5.11%
$ 9,247 $ 4,077
May 28, 12 PM $ 0.0001
-0.56%
$ 10,034 $ 4,391
May 28, 11 AM $ 0.000101
-8.26%
$ 10,103 $ 4,439
May 28, 10 AM $ 0.00011
-0.47%
$ 11,042 $ 4,795
May 28, 9 AM $ 0.000111
-0.04%
$ 11,123 $ 4,931