Toy Bears Historical Data

BEARS Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0000976
-0.13%
$ 9,759 $ 4,147
May 28, 3 AM $ 0.0000984
+5.56%
$ 9,839 $ 4,127
May 28, 2 AM $ 0.0000931
-0.45%
$ 9,308 $ 4,098
May 28, 1 AM $ 0.0000931
-1.21%
$ 9,308 $ 4,150
May 27, 10 PM $ 0.000105
+0.00%
$ 10,481 $ 3,924
May 27, 8 PM $ 0.0000774
-6.55%
$ 7,736 $ 3,443
May 27, 7 PM $ 0.0000831
+0.23%
$ 8,305 $ 3,440
May 27, 5 PM $ 0.0000826
+0.09%
$ 8,258 $ 1,659
May 27, 4 PM $ 0.0000827
+1.19%
$ 8,272 $ 1,638
May 27, 3 PM $ 0.0000887
+5.57%
$ 8,871 $ 1,662
May 27, 2 PM $ 0.0000827
-5.21%
$ 8,275 $ 1,575
May 27, 1 PM $ 0.000091
+4.99%
$ 9,097 $ 1,364
May 27, 12 PM $ 0.0000914
+11.67%
$ 9,136 $ 881
May 27, 11 AM $ 0.0000761
+10.01%
$ 7,605 $ 747
May 27, 10 AM $ 0.0000602
-0.10%
$ 6,021 $ 369
May 27, 9 AM $ 0.0000602
+1.05%
$ 6,020 $ 267
May 27, 8 AM $ 0.0000596
+0.10%
$ 5,964 $ 261
May 27, 7 AM $ 0.0000597
-1.06%
$ 5,965 $ 243
May 27, 6 AM $ 0.0000601
-1.00%
$ 6,013 $ 246
May 27, 5 AM $ 0.0000611
+0.62%
$ 6,111 $ 248
May 27, 4 AM $ 0.0000603
-0.96%
$ 6,035 $ 284
May 27, 3 AM $ 0.0000613
+1.55%
$ 6,133 $ 299
May 27, 2 AM $ 0.0000607
+6.65%
$ 6,072 $ 290
May 27, 1 AM $ 0.0000569
-0.81%
$ 5,685 $ 252
May 27, 12 AM $ 0.0000571
+0.39%
$ 5,710 $ 270
May 26, 11 PM $ 0.0000578
+1.58%
$ 5,783 $ 268
May 26, 10 PM $ 0.0000571
+0.43%
$ 5,709 $ 250
May 26, 9 PM $ 0.0000571
-2.22%
$ 5,709 $ 250
May 26, 8 PM $ 0.0000587
-8.45%
$ 5,867 $ 316
May 26, 7 PM $ 0.0000633
+2.29%
$ 6,333 $ 190
May 26, 6 PM $ 0.0000623
+3.28%
$ 6,225 $ 249
May 26, 5 PM $ 0.0000599
-1.80%
$ 5,985 $ 263
May 26, 4 PM $ 0.000061
-4.19%
$ 6,103 $ 538
May 26, 3 PM $ 0.0000638
-0.67%
$ 6,383 $ 508
May 26, 2 PM $ 0.0000649
-0.41%
$ 6,490 $ 513
May 26, 1 PM $ 0.000064
+0.54%
$ 6,399 $ 520
May 26, 12 PM $ 0.0000638
-0.67%
$ 6,381 $ 516
May 26, 11 AM $ 0.0000643
-0.44%
$ 6,431 $ 523
May 26, 10 AM $ 0.0000638
+2.02%
$ 6,375 $ 577
May 26, 9 AM $ 0.0000629
+0.17%
$ 6,293 $ 591
May 26, 8 AM $ 0.0000629
+0.26%
$ 6,293 $ 731
May 26, 7 AM $ 0.0000626
-0.59%
$ 6,259 $ 731
May 26, 6 AM $ 0.0000629
-1.39%
$ 6,288 $ 733
May 26, 5 AM $ 0.0000656
+3.92%
$ 6,564 $ 994
May 26, 4 AM $ 0.0000634
-2.41%
$ 6,340 $ 954
May 26, 3 AM $ 0.0000648
+0.47%
$ 6,477 $ 993
May 26, 2 AM $ 0.0000649
+0.20%
$ 6,489 $ 1,119
May 26, 1 AM $ 0.0000647
-0.73%
$ 6,475 $ 1,162
May 26, 12 AM $ 0.0000653
-1.28%
$ 6,534 $ 1,314
May 25, 11 PM $ 0.0000661
+0.00%
$ 6,615 $ 1,514