Toy Bears Historical Data

BEARS Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.000102
+6.80%
$ 10,227 $ 2,243
May 25, 4 PM $ 0.0000957
+6.52%
$ 9,574 $ 2,250
May 25, 3 PM $ 0.0000885
+2.37%
$ 8,847 $ 2,112
May 25, 2 PM $ 0.0000858
-0.21%
$ 8,578 $ 2,031
May 25, 1 PM $ 0.0000935
+0.00%
$ 9,351 $ 2,082
May 25, 12 PM $ 0.0000933
+0.23%
$ 9,333 $ 2,077
May 25, 11 AM $ 0.0000892
+0.74%
$ 8,916 $ 2,155
May 25, 10 AM $ 0.0000885
+2.02%
$ 8,853 $ 2,228
May 25, 9 AM $ 0.0000867
+0.00%
$ 8,675 $ 2,199
May 25, 6 AM $ 0.0000938
-0.47%
$ 9,376 $ 1,868
May 25, 5 AM $ 0.0000934
-0.22%
$ 9,341 $ 1,883
May 25, 3 AM $ 0.0000811
+1.94%
$ 8,109 $ 1,658
May 25, 2 AM $ 0.0000794
-0.05%
$ 7,936 $ 1,655
May 24, 7 PM $ 0.000034
-0.39%
$ 3,396 $ 470
May 24, 6 PM $ 0.0000342
+0.09%
$ 3,417 $ 471
May 24, 1 PM $ 0.0000356
+0.08%
$ 3,562 $ 389
May 24, 12 PM $ 0.0000356
-4.33%
$ 3,563 $ 389
May 24, 11 AM $ 0.000036
+1.04%
$ 3,595 $ 233
May 24, 10 AM $ 0.0000356
-0.06%
$ 3,563 $ 179
May 24, 9 AM $ 0.0000356
+3.87%
$ 3,558 $ 179
May 24, 8 AM $ 0.0000345
+0.08%
$ 3,452 $ 157
May 24, 7 AM $ 0.0000345
-0.58%
$ 3,450 $ 155
May 24, 6 AM $ 0.0000346
-0.05%
$ 3,465 $ 156
May 24, 5 AM $ 0.0000347
-0.70%
$ 3,466 $ 155
May 24, 4 AM $ 0.000035
+0.69%
$ 3,500 $ 157
May 24, 3 AM $ 0.0000348
+2.75%
$ 3,478 $ 153
May 24, 2 AM $ 0.0000337
-3.39%
$ 3,374 $ 133
May 24, 1 AM $ 0.0000336
+7.68%
$ 3,358 $ 133
May 24, 12 AM $ 0.0000313
+0.62%
$ 3,128 $ 81
May 23, 11 PM $ 0.0000311
+0.20%
$ 3,115 $ 76
May 23, 4 PM $ 0.0000231
-0.31%
$ 2,306 $ 43
May 23, 3 PM $ 0.0000232
+1.22%
$ 2,319 $ 43
May 23, 2 PM $ 0.0000229
-2.87%
$ 2,292 $ 43
May 23, 1 PM $ 0.0000236
+0.22%
$ 2,359 $ 24
May 23, 12 PM $ 0.0000235
-0.56%
$ 2,348 $ 53
May 23, 11 AM $ 0.0000237
+0.08%
$ 2,375 $ 53
May 23, 10 AM $ 0.0000238
-0.59%
$ 2,378 $ 63
May 23, 9 AM $ 0.0000239
+1.24%
$ 2,393 $ 63
May 23, 8 AM $ 0.0000237
-0.94%
$ 2,372 $ 62
May 23, 7 AM $ 0.0000242
-0.40%
$ 2,420 $ 63
May 23, 6 AM $ 0.0000243
-0.03%
$ 2,435 $ 75
May 23, 5 AM $ 0.0000243
-1.53%
$ 2,432 $ 75
May 23, 4 AM $ 0.0000247
-0.54%
$ 2,472 $ 76
May 23, 3 AM $ 0.0000249
+0.11%
$ 2,490 $ 77
May 23, 2 AM $ 0.0000249
-0.47%
$ 2,489 $ 77
May 23, 1 AM $ 0.000025
+0.69%
$ 2,498 $ 77
May 23, 12 AM $ 0.0000247
+0.72%
$ 2,475 $ 114
May 22, 11 PM $ 0.0000251
-0.28%
$ 2,514 $ 113
May 22, 10 PM $ 0.0000251
-1.22%
$ 2,511 $ 144
May 22, 9 PM $ 0.0000254
-0.22%
$ 2,542 $ 218