Toy Bears Historical Data

BEARS
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.0000163
-1.42%
$ 1,633 $ 2
Sep 20, 2025 $ 0.0000308
-0.08%
$ -- $ 34
Sep 12, 2025 $ 0.0000294
-0.39%
$ -- $ 8
Sep 11, 2025 $ 0.0000295
-1.34%
$ 2,951 $ 8
Sep 3, 2025 $ 0.000035
-0.05%
$ -- $ 13
Sep 2, 2025 $ 0.0000351
-0.25%
$ 3,502 $ 43
Sep 1, 2025 $ 0.000035
-14.93%
$ 3,505 $ 162
Aug 31, 2025 $ 0.0000389
-4.23%
$ 4,156 $ 54
Aug 30, 2025 $ 0.0000402
-17.56%
$ 4,082 $ 353
Aug 29, 2025 $ 0.0000454
-36.16%
$ 4,541 $ 1,522
Aug 28, 2025 $ 0.0000711
-24.64%
$ 7,111 $ 6,611
Aug 27, 2025 $ 0.0000292
-0.53%
$ 2,928 $ 4
Aug 26, 2025 $ 0.0000295
+1.08%
$ -- $ 53
Aug 25, 2025 $ 0.0000293
-2.59%
$ 2,915 $ 53
Aug 23, 2025 $ 0.0000349
-1.33%
$ 3,493 $ 14
Aug 22, 2025 $ 0.0000363
+3.51%
$ 3,540 $ 2
Aug 21, 2025 $ 0.0000351
+0.98%
$ 3,494 $ 26
Aug 20, 2025 $ 0.000036
+1.24%
$ -- $ 26
Aug 19, 2025 $ 0.0000359
-10.79%
$ 3,556 $ 230
Aug 18, 2025 $ 0.0000369
-5.28%
$ 3,685 $ 4
Aug 17, 2025 $ 0.000039
-0.59%
$ 3,902 $ 18
Aug 16, 2025 $ 0.0000393
+23.71%
$ 3,926 $ 386
Aug 15, 2025 $ 0.0000318
+7.81%
$ 3,182 $ 44
Aug 13, 2025 $ 0.0000304
-0.69%
$ 3,038 $ 37
Aug 12, 2025 $ 0.0000306
+10.35%
$ 3,061 $ 37
Aug 11, 2025 $ 0.0000278
-28.53%
$ 2,779 $ 203
Aug 10, 2025 $ 0.0000389
+5.33%
$ 3,894 $ 81
Aug 9, 2025 $ 0.0000369
-3.74%
$ 3,695 $ 84
Aug 8, 2025 $ 0.0000381
+1.96%
$ 3,594 $ 297
Aug 7, 2025 $ 0.0000373
-5.82%
$ 3,729 $ 213
Aug 6, 2025 $ 0.0000395
+7.22%
$ 3,953 $ 265
Aug 5, 2025 $ 0.0000452
-2.53%
$ 4,524 $ 612
Download