Toy Bears Historical Data

BEARS
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.0000642
+0.00%
$ 6,418 $ 6
Jun 27, 10 PM $ 0.0000643
+0.68%
$ 6,427 $ 6
Jun 27, 9 PM $ 0.0000639
+0.05%
$ 6,387 $ 6
Jun 27, 8 PM $ 0.0000638
+0.40%
$ 6,381 $ 6
Jun 27, 7 PM $ 0.0000635
-0.61%
$ 6,345 $ 6
Jun 27, 6 PM $ 0.0000639
-0.41%
$ 6,386 $ 6
Jun 27, 5 PM $ 0.0000642
-0.55%
$ 6,419 $ 6
Jun 27, 4 PM $ 0.0000646
+0.34%
$ 6,464 $ 6
Jun 27, 3 PM $ 0.0000642
+0.04%
$ 6,420 $ 6
Jun 27, 2 PM $ 0.0000642
+0.30%
$ 6,415 $ 6
Jun 27, 1 PM $ 0.000064
+0.04%
$ 6,398 $ 6
Jun 27, 12 PM $ 0.000064
-0.32%
$ 6,405 $ 6
Jun 27, 11 AM $ 0.0000643
-0.22%
$ 6,428 $ 6
Jun 27, 10 AM $ 0.0000643
-0.26%
$ 6,429 $ 6
Jun 27, 9 AM $ 0.0000647
+0.29%
$ 6,475 $ 6
Jun 27, 8 AM $ 0.0000647
+0.26%
$ 6,474 $ 6
Jun 27, 7 AM $ 0.0000641
+0.16%
$ 6,408 $ 6
Jun 27, 6 AM $ 0.000064
+0.98%
$ 6,404 $ 6
Jun 27, 5 AM $ 0.0000634
-0.25%
$ 6,341 $ 17
Jun 27, 4 AM $ 0.0000636
+0.11%
$ 6,358 $ 17
Jun 27, 3 AM $ 0.0000634
-0.37%
$ 6,339 $ 17
Jun 27, 2 AM $ 0.0000635
+0.41%
$ 6,347 $ 17
Jun 27, 1 AM $ 0.0000632
-0.10%
$ 6,325 $ 17
Jun 27, 12 AM $ 0.0000633
-0.23%
$ 6,327 $ 17
Jun 26, 11 PM $ 0.0000635
-0.59%
$ 6,346 $ 17
Jun 26, 10 PM $ 0.0000631
+0.26%
$ 6,313 $ 17
Jun 26, 9 PM $ 0.0000629
-0.58%
$ 6,289 $ 11
Jun 26, 8 PM $ 0.0000631
-0.37%
$ 6,314 $ 11
Jun 26, 7 PM $ 0.0000633
+0.54%
$ 6,329 $ 11
Jun 26, 6 PM $ 0.0000632
-0.08%
$ 6,319 $ 11
Jun 26, 5 PM $ 0.0000635
+0.99%
$ 6,348 $ 11
Jun 26, 4 PM $ 0.0000629
-0.31%
$ 6,290 $ 11
Jun 26, 3 PM $ 0.000063
+0.27%
$ 6,298 $ 168
Jun 26, 2 PM $ 0.000063
+0.52%
$ 6,298 $ 167
Jun 26, 1 PM $ 0.0000625
-0.06%
$ 6,250 $ 167
Jun 26, 12 PM $ 0.0000629
+0.27%
$ 6,292 $ 167
Jun 26, 11 AM $ 0.0000624
-0.79%
$ 6,240 $ 167
Jun 26, 10 AM $ 0.0000629
-0.80%
$ 6,285 $ 168
Jun 26, 9 AM $ 0.0000636
-0.27%
$ 6,359 $ 169
Jun 26, 8 AM $ 0.0000638
-0.42%
$ 6,379 $ 170
Jun 26, 7 AM $ 0.0000644
+0.80%
$ 6,436 $ 171
Jun 26, 6 AM $ 0.0000636
+1.99%
$ 6,363 $ 170
Jun 26, 5 AM $ 0.000062
+0.14%
$ 6,199 $ 159
Jun 26, 4 AM $ 0.000062
+0.40%
$ 6,203 $ 159
Jun 26, 3 AM $ 0.0000615
+0.05%
$ 6,148 $ 158
Jun 26, 2 AM $ 0.0000615
-0.51%
$ 6,154 $ 157
Jun 26, 1 AM $ 0.0000619
-0.35%
$ 6,192 $ 158
Jun 26, 12 AM $ 0.0000619
-0.30%
$ 6,191 $ 159
Jun 25, 11 PM $ 0.0000622
-0.16%
$ 6,215 $ 159
Jun 25, 10 PM $ 0.0000621
-0.11%
$ 6,208 $ 159
Download