INFINET Historical Data

INFI
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $0.0000453
+0.00%
$45,348 $7
Jan 31, 2025 $0.0000659
+0.00%
$-- $6
Jan 27, 2025 $0.0000635
-3.95%
$-- $49
Jan 26, 2025 $0.0000662
-9.17%
$66,227 $667
Jan 25, 2025 $0.0000734
-1.82%
$73,415 $149
Jan 24, 2025 $0.0000748
-5.24%
$74,826 $456
Jan 23, 2025 $0.0000794
+68.92%
$79,392 $497
Jan 22, 2025 $0.000047
-44.05%
$47,000 $213
Jan 21, 2025 $0.000084
+12.00%
$84,000 $1,458
Jan 20, 2025 $0.000075
-22.68%
$75,000 $320
Jan 19, 2025 $0.000097
+4.45%
$97,000 $1,084
Jan 18, 2025 $0.0000928
-1.32%
$92,761 $158
Jan 17, 2025 $0.000094
-4.08%
$94,000 $437
Jan 16, 2025 $0.000098
+7.69%
$98,000 $936
Jan 15, 2025 $0.000091
+8.33%
$91,000 $838
Jan 14, 2025 $0.0000927
+7.84%
$92,691 $1,401
Jan 13, 2025 $0.000086
-8.54%
$85,968 $1,056
Jan 12, 2025 $0.000094
+26.03%
$94,000 $453
Jan 11, 2025 $0.0000746
+6.55%
$74,587 $2,882
Jan 10, 2025 $0.00007
-12.50%
$70,000 $706
Jan 9, 2025 $0.00008
-1.97%
$80,000 $403
Jan 8, 2025 $0.0000816
+5.98%
$81,604 $1,129
Jan 7, 2025 $0.000077
-14.44%
$77,000 $1,459
Jan 6, 2025 $0.00009
+11.11%
$90,000 $342
Jan 5, 2025 $0.000087
-3.62%
$87,000 $161
Jan 4, 2025 $0.0000903
-1.82%
$90,265 $759
Jan 3, 2025 $0.0000919
+16.36%
$91,927 $356
Jan 2, 2025 $0.000079
-6.58%
$79,000 $489
Jan 1, 2025 $0.0000846
-1.45%
$84,561 $819
Dec 31, 2024 $0.000105
+26.62%
$105,000 $678
Dec 30, 2024 $0.0000829
+7.70%
$82,928 $640
Dec 29, 2024 $0.000077
-24.51%
$77,000 $4,543
Dec 28, 2024 $0.000102
+5.15%
$102,000 $231
Dec 27, 2024 $0.000097
+11.49%
$97,000 $410
Dec 26, 2024 $0.000087
+4.82%
$87,000 $213
Dec 25, 2024 $0.000083
+5.06%
$83,000 $231
Dec 24, 2024 $0.000086
-9.47%
$86,000 $714
Dec 23, 2024 $0.000095
-4.04%
$95,000 $158
Dec 22, 2024 $0.000099
+2.06%
$99,000 $79
Dec 21, 2024 $0.000097
+38.57%
$97,000 $495
Dec 20, 2024 $0.000091
+2.25%
$91,000 $583
Dec 19, 2024 $0.000089
-1.11%
$89,000 $107
Dec 18, 2024 $0.00009
-10.89%
$90,000 $154
Dec 17, 2024 $0.000101
+1.00%
$101,000 $249
Dec 16, 2024 $0.0001
+1.01%
$100,000 $98
Dec 15, 2024 $0.000099
+5.32%
$99,000 $281
Dec 14, 2024 $0.000094
-7.84%
$94,000 $643
Dec 13, 2024 $0.000102
+4.08%
$102,000 $415
Dec 12, 2024 $0.000098
-5.77%
$98,000 $178
Dec 11, 2024 $0.000104
-7.96%
$104,000 $444
Download