INFINET Historical Data

INFI
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0000453
+0.00%
$ -- $ 7
Jan 2025 $ 0.0000635
-25.98%
$ -- $ 19,679
Dec 2024 $ 0.0000829
-16.23%
$ 105,000 $ 16,531
Nov 2024 $ 0.000094
+18.99%
$ 99,000 $ 5,407
Oct 2024 $ 0.0000834
-97.44%
$ 79,000 $ 1.18 million
Sep 2024 $ 0.00326
-31.55%
$ 3.26 million $ 13.21 million
Download