INFINET Historical Data

INFI
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0000453
+0.00%
$-- $7
Jan 2025 $0.0000635
-25.98%
$-- $19,679
Dec 2024 $0.0000829
-16.23%
$105,000 $16,531
Nov 2024 $0.000094
+18.99%
$99,000 $5,407
Oct 2024 $0.0000834
-97.44%
$79,000 $1.18 million
Sep 2024 $0.00326
-31.55%
$3.26 million $13.21 million
Download