INFINET Historical Data

INFI
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0000453
+0.00%
$-- $7
Jan 27 $0.0000659
-0.38%
$-- $54
Jan 20 $0.0000734
-24.31%
$66,227 $3,093
Jan 13 $0.0000928
-1.32%
$97,000 $4,827
Jan 6 $0.0000746
-7.92%
$94,000 $6,920
Dec 30 $0.0000903
+17.23%
$87,000 $3,742
Dec 23 $0.000102
+3.03%
$77,000 $1,957
Dec 16 $0.000097
-2.02%
$99,000 $1,687
Dec 9 $0.000094
-23.58%
$99,000 $3,252
Dec 2 $0.000091
-6.19%
$123,000 $2,441
Nov 25 $0.000097
-57.83%
$97,000 $3,382
Nov 18 $0.000089
+5.95%
$90,000 $655
Nov 11 $0.000074
+15.63%
$84,000 $292
Nov 4 $0.000064
-17.95%
$64,000 $1,652
Oct 28 $0.000078
-7.87%
$78,000 $1,630
Oct 21 $0.0000853
-13.59%
$84,711 $1,671
Oct 14 $0.0000966
+11.23%
$96,614 $3,685
Oct 7 $0.0000819
-32.91%
$86,858 $13,881
Sep 30 $0.000171
-95.55%
$124,886 $1.83 million
Sep 23 $0.00404
-23.40%
$3.82 million $7.51 million
Sep 16 $0.00573
+20.37%
$5.27 million $3.98 million
Download