INFINET Historical Data

INFI
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0000453
+0.00%
$ -- $ 7
Jan 27 $ 0.0000659
-0.38%
$ -- $ 54
Jan 20 $ 0.0000734
-24.31%
$ 66,227 $ 3,093
Jan 13 $ 0.0000928
-1.32%
$ 97,000 $ 4,827
Jan 6 $ 0.0000746
-7.92%
$ 94,000 $ 6,920
Dec 30 $ 0.0000903
+17.23%
$ 87,000 $ 3,742
Dec 23 $ 0.000102
+3.03%
$ 77,000 $ 1,957
Dec 16 $ 0.000097
-2.02%
$ 99,000 $ 1,687
Dec 9 $ 0.000094
-23.58%
$ 99,000 $ 3,252
Dec 2 $ 0.000091
-6.19%
$ 123,000 $ 2,441
Nov 25 $ 0.000097
-57.83%
$ 97,000 $ 3,382
Nov 18 $ 0.000089
+5.95%
$ 90,000 $ 655
Nov 11 $ 0.000074
+15.63%
$ 84,000 $ 292
Nov 4 $ 0.000064
-17.95%
$ 64,000 $ 1,652
Oct 28 $ 0.000078
-7.87%
$ 78,000 $ 1,630
Oct 21 $ 0.0000853
-13.59%
$ 84,711 $ 1,671
Oct 14 $ 0.0000966
+11.23%
$ 96,614 $ 3,685
Oct 7 $ 0.0000819
-32.91%
$ 86,858 $ 13,881
Sep 30 $ 0.000171
-95.55%
$ 124,886 $ 1.83 million
Sep 23 $ 0.00404
-23.40%
$ 3.82 million $ 7.51 million
Sep 16 $ 0.00573
+20.37%
$ 5.27 million $ 3.98 million
Download