INFINET Historical Data

INFI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.000113
+5.61%
$ 113,000 $ 464
Dec 9, 2024 $ 0.000107
-13.01%
$ 107,000 $ 1,109
Dec 8, 2024 $ 0.000123
-10.22%
$ 123,000 $ 1,240
Dec 6, 2024 $ 0.000091
-4.21%
$ -- $ 788
Dec 5, 2024 $ 0.000095
-6.86%
$ 95,000 $ 834
Dec 4, 2024 $ 0.000102
+10.87%
$ 102,000 $ 175
Dec 3, 2024 $ 0.000092
+0.00%
$ 92,000 $ 256
Dec 2, 2024 $ 0.000092
-5.15%
$ 92,000 $ 388
Dec 1, 2024 $ 0.000097
-2.02%
$ 97,000 $ 412
Nov 30, 2024 $ 0.000099
+5.32%
$ 99,000 $ 771
Nov 29, 2024 $ 0.000094
+3.30%
$ 94,000 $ 306
Nov 28, 2024 $ 0.000083
-23.85%
$ 83,000 $ 346
Nov 27, 2024 $ 0.000109
+2.83%
$ 109,000 $ 304
Nov 26, 2024 $ 0.000106
+32.50%
$ 106,000 $ 393
Nov 25, 2024 $ 0.00023
+0.00%
$ -- $ 851
Nov 24, 2024 $ 0.00009
+1.12%
$ 90,000 $ 46
Nov 23, 2024 $ 0.000089
+4.71%
$ 89,000 $ 249
Nov 22, 2024 $ 0.000085
-13.27%
$ 85,000 $ 172
Nov 21, 2024 $ 0.000098
+18.07%
$ 98,000 $ 170
Nov 20, 2024 $ 0.000083
-1.19%
$ 83,000 $ 15
Nov 19, 2024 $ 0.000084
+9.09%
$ 84,000 $ 19
Nov 18, 2024 $ 0.000077
-8.33%
$ 77,000 $ 31
Nov 17, 2024 $ 0.000084
+13.51%
$ 84,000 $ 86
Nov 16, 2024 $ 0.000074
+1.37%
$ 74,000 $ 18
Nov 15, 2024 $ 0.000073
-1.35%
$ 73,000 $ 29
Nov 14, 2024 $ 0.000074
+4.23%
$ 74,000 $ 3
Nov 13, 2024 $ 0.000071
-22.83%
$ 71,000 $ 33
Nov 12, 2024 $ 0.000092
+43.75%
$ 92,000 $ 15
Nov 11, 2024 $ 0.000087
+35.94%
$ 87,000 $ 193
Nov 10, 2024 $ 0.000064
+0.00%
$ 64,000 $ 6
Nov 9, 2024 $ 0.000064
+1.59%
$ 64,000 $ 2
Nov 8, 2024 $ 0.000063
-15.59%
$ 63,000 $ 16
Nov 7, 2024 $ 0.0000745
-8.57%
$ 74,496 $ 1,259
Nov 6, 2024 $ 0.0000816
+9.05%
$ 81,561 $ 233
Nov 5, 2024 $ 0.0000748
-4.08%
$ 74,816 $ 138
Nov 4, 2024 $ 0.000078
+0.00%
$ 78,000 $ 4
Nov 3, 2024 $ 0.000078
+0.00%
$ 78,000 $ 331
Nov 2, 2024 $ 0.000071
+0.00%
$ 71,000 $ 19
Nov 1, 2024 $ 0.000071
-10.13%
$ 71,000 $ 122
Oct 31, 2024 $ 0.000079
-5.36%
$ 79,000 $ 10
Oct 30, 2024 $ 0.0000834
-0.15%
$ 83,432 $ 106
Oct 29, 2024 $ 0.0000835
+2.80%
$ 83,545 $ 65
Oct 28, 2024 $ 0.0000813
-4.01%
$ 81,269 $ 977
Oct 27, 2024 $ 0.0000847
-0.71%
$ 84,711 $ 228
Oct 26, 2024 $ 0.0000853
-1.88%
$ 85,340 $ 162
Oct 25, 2024 $ 0.0000847
-8.42%
$ 84,748 $ 509
Oct 24, 2024 $ 0.0000925
+4.74%
$ 92,504 $ 370
Oct 23, 2024 $ 0.0000905
+1.93%
$ 90,515 $ 487
Oct 22, 2024 $ 0.0000887
-3.02%
$ 88,708 $ 64
Oct 21, 2024 $ 0.0000914
-7.47%
$ 91,385 $ 79