INFINET Historical Data

INFI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.0000966
+2.60%
$96,614 $509
Oct 19, 2024 $0.0000942
+0.95%
$94,191 $175
Oct 18, 2024 $0.0000933
+0.88%
$93,319 $407
Oct 17, 2024 $0.0000923
+1.16%
$92,344 $187
Oct 16, 2024 $0.0000913
-9.37%
$91,285 $58
Oct 15, 2024 $0.000101
+1.74%
$100,646 $1,315
Oct 14, 2024 $0.0000997
+14.84%
$99,745 $1,035
Oct 13, 2024 $0.0000869
+6.07%
$86,858 $1,241
Oct 12, 2024 $0.0000819
+0.26%
$81,917 $2,181
Oct 11, 2024 $0.0000803
-1.53%
$80,329 $599
Oct 10, 2024 $0.0000993
-4.63%
$99,259 $2,064
Oct 9, 2024 $0.000104
-8.26%
$104,076 $3,190
Oct 8, 2024 $0.000113
+4.71%
$113,450 $1,378
Oct 7, 2024 $0.00011
-9.74%
$110,207 $4,469
Oct 6, 2024 $0.000125
-26.90%
$124,886 $6,708
Oct 5, 2024 $0.000171
-6.76%
$170,833 $12,727
Oct 4, 2024 $0.000183
-18.29%
$183,305 $12,982
Oct 3, 2024 $0.000235
-59.09%
$235,414 $45,024
Oct 2, 2024 $0.000575
-42.76%
$575,401 $167,549
Oct 1, 2024 $0.000891
-72.70%
$991,850 $912,605
Sep 30, 2024 $0.00326
-15.13%
$3.26 million $682,731
Sep 29, 2024 $0.00382
-5.39%
$3.82 million $307,564
Sep 28, 2024 $0.00404
-14.57%
$4.04 million $472,360
Sep 27, 2024 $0.00473
-1.29%
$4.73 million $959,547
Sep 26, 2024 $0.00466
-23.19%
$4.66 million $1.3 million
Sep 25, 2024 $0.00607
-10.53%
$6.07 million $1.33 million
Sep 24, 2024 $0.00678
-19.38%
$6.78 million $1.38 million
Sep 23, 2024 $0.00848
+60.78%
$8.48 million $2.06 million
Sep 22, 2024 $0.00527
-8.51%
$5.27 million $732,746
Sep 21, 2024 $0.00573
-12.56%
$5.73 million $319,381
Sep 20, 2024 $0.00658
+11.64%
$6.58 million $814,440
Sep 19, 2024 $0.00628
-1.21%
$6.28 million $360,776
Sep 18, 2024 $0.00636
+15.05%
$6.36 million $1.61 million
Sep 17, 2024 $0.00552
+15.89%
$5.52 million $879,829
Download