INFINET Historical Data

INFI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0000966
+2.60%
$ 96,614 $ 509
Oct 19, 2024 $ 0.0000942
+0.95%
$ 94,191 $ 175
Oct 18, 2024 $ 0.0000933
+0.88%
$ 93,319 $ 407
Oct 17, 2024 $ 0.0000923
+1.16%
$ 92,344 $ 187
Oct 16, 2024 $ 0.0000913
-9.37%
$ 91,285 $ 58
Oct 15, 2024 $ 0.000101
+1.74%
$ 100,646 $ 1,315
Oct 14, 2024 $ 0.0000997
+14.84%
$ 99,745 $ 1,035
Oct 13, 2024 $ 0.0000869
+6.07%
$ 86,858 $ 1,241
Oct 12, 2024 $ 0.0000819
+0.26%
$ 81,917 $ 2,181
Oct 11, 2024 $ 0.0000803
-1.53%
$ 80,329 $ 599
Oct 10, 2024 $ 0.0000993
-4.63%
$ 99,259 $ 2,064
Oct 9, 2024 $ 0.000104
-8.26%
$ 104,076 $ 3,190
Oct 8, 2024 $ 0.000113
+4.71%
$ 113,450 $ 1,378
Oct 7, 2024 $ 0.00011
-9.74%
$ 110,207 $ 4,469
Oct 6, 2024 $ 0.000125
-26.90%
$ 124,886 $ 6,708
Oct 5, 2024 $ 0.000171
-6.76%
$ 170,833 $ 12,727
Oct 4, 2024 $ 0.000183
-18.29%
$ 183,305 $ 12,982
Oct 3, 2024 $ 0.000235
-59.09%
$ 235,414 $ 45,024
Oct 2, 2024 $ 0.000575
-42.76%
$ 575,401 $ 167,549
Oct 1, 2024 $ 0.000891
-72.70%
$ 991,850 $ 912,605
Sep 30, 2024 $ 0.00326
-15.13%
$ 3.26 million $ 682,731
Sep 29, 2024 $ 0.00382
-5.39%
$ 3.82 million $ 307,564
Sep 28, 2024 $ 0.00404
-14.57%
$ 4.04 million $ 472,360
Sep 27, 2024 $ 0.00473
-1.29%
$ 4.73 million $ 959,547
Sep 26, 2024 $ 0.00466
-23.19%
$ 4.66 million $ 1.3 million
Sep 25, 2024 $ 0.00607
-10.53%
$ 6.07 million $ 1.33 million
Sep 24, 2024 $ 0.00678
-19.38%
$ 6.78 million $ 1.38 million
Sep 23, 2024 $ 0.00848
+60.78%
$ 8.48 million $ 2.06 million
Sep 22, 2024 $ 0.00527
-8.51%
$ 5.27 million $ 732,746
Sep 21, 2024 $ 0.00573
-12.56%
$ 5.73 million $ 319,381
Sep 20, 2024 $ 0.00658
+11.64%
$ 6.58 million $ 814,440
Sep 19, 2024 $ 0.00628
-1.21%
$ 6.28 million $ 360,776
Sep 18, 2024 $ 0.00636
+15.05%
$ 6.36 million $ 1.61 million
Sep 17, 2024 $ 0.00552
+15.89%
$ 5.52 million $ 879,829
Download