INFINET Historical Data

INFI
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0000453
+0.00%
$ 45,348 $ 7
Jan 31, 2025 $ 0.0000659
+0.00%
$ -- $ 6
Jan 27, 2025 $ 0.0000635
-3.95%
$ -- $ 49
Jan 26, 2025 $ 0.0000662
-9.17%
$ 66,227 $ 667
Jan 25, 2025 $ 0.0000734
-1.82%
$ 73,415 $ 149
Jan 24, 2025 $ 0.0000748
-5.24%
$ 74,826 $ 456
Jan 23, 2025 $ 0.0000794
+68.92%
$ 79,392 $ 497
Jan 22, 2025 $ 0.000047
-44.05%
$ 47,000 $ 213
Jan 21, 2025 $ 0.000084
+12.00%
$ 84,000 $ 1,458
Jan 20, 2025 $ 0.000075
-22.68%
$ 75,000 $ 320
Jan 19, 2025 $ 0.000097
+4.45%
$ 97,000 $ 1,084
Jan 18, 2025 $ 0.0000928
-1.32%
$ 92,761 $ 158
Jan 17, 2025 $ 0.000094
-4.08%
$ 94,000 $ 437
Jan 16, 2025 $ 0.000098
+7.69%
$ 98,000 $ 936
Jan 15, 2025 $ 0.000091
+8.33%
$ 91,000 $ 838
Jan 14, 2025 $ 0.0000927
+7.84%
$ 92,691 $ 1,401
Jan 13, 2025 $ 0.000086
-8.54%
$ 85,968 $ 1,056
Jan 12, 2025 $ 0.000094
+26.03%
$ 94,000 $ 453
Jan 11, 2025 $ 0.0000746
+6.55%
$ 74,587 $ 2,882
Jan 10, 2025 $ 0.00007
-12.50%
$ 70,000 $ 706
Jan 9, 2025 $ 0.00008
-1.97%
$ 80,000 $ 403
Jan 8, 2025 $ 0.0000816
+5.98%
$ 81,604 $ 1,129
Jan 7, 2025 $ 0.000077
-14.44%
$ 77,000 $ 1,459
Jan 6, 2025 $ 0.00009
+11.11%
$ 90,000 $ 342
Jan 5, 2025 $ 0.000087
-3.62%
$ 87,000 $ 161
Jan 4, 2025 $ 0.0000903
-1.82%
$ 90,265 $ 759
Jan 3, 2025 $ 0.0000919
+16.36%
$ 91,927 $ 356
Jan 2, 2025 $ 0.000079
-6.58%
$ 79,000 $ 489
Jan 1, 2025 $ 0.0000846
-1.45%
$ 84,561 $ 819
Dec 31, 2024 $ 0.000105
+26.62%
$ 105,000 $ 678
Dec 30, 2024 $ 0.0000829
+7.70%
$ 82,928 $ 640
Dec 29, 2024 $ 0.000077
-24.51%
$ 77,000 $ 4,543
Dec 28, 2024 $ 0.000102
+5.15%
$ 102,000 $ 231
Dec 27, 2024 $ 0.000097
+11.49%
$ 97,000 $ 410
Dec 26, 2024 $ 0.000087
+4.82%
$ 87,000 $ 213
Dec 25, 2024 $ 0.000083
+5.06%
$ 83,000 $ 231
Dec 24, 2024 $ 0.000086
-9.47%
$ 86,000 $ 714
Dec 23, 2024 $ 0.000095
-4.04%
$ 95,000 $ 158
Dec 22, 2024 $ 0.000099
+2.06%
$ 99,000 $ 79
Dec 21, 2024 $ 0.000097
+38.57%
$ 97,000 $ 495
Dec 20, 2024 $ 0.000091
+2.25%
$ 91,000 $ 583
Dec 19, 2024 $ 0.000089
-1.11%
$ 89,000 $ 107
Dec 18, 2024 $ 0.00009
-10.89%
$ 90,000 $ 154
Dec 17, 2024 $ 0.000101
+1.00%
$ 101,000 $ 249
Dec 16, 2024 $ 0.0001
+1.01%
$ 100,000 $ 98
Dec 15, 2024 $ 0.000099
+5.32%
$ 99,000 $ 281
Dec 14, 2024 $ 0.000094
-7.84%
$ 94,000 $ 643
Dec 13, 2024 $ 0.000102
+4.08%
$ 102,000 $ 415
Dec 12, 2024 $ 0.000098
-5.77%
$ 98,000 $ 178
Dec 11, 2024 $ 0.000104
-7.96%
$ 104,000 $ 444
Download