Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

musebook Historical Data

MUSEBOOK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:18 PM $0.0000849
+0.13%
$8.5 million $5.9 million
7:17 PM $0.0000848
+0.06%
$8.5 million $5.9 million
7:16 PM $0.0000846
+0.17%
$8.5 million $5.89 million
7:15 PM $0.0000845
+0.12%
$8.5 million $5.89 million
7:14 PM $0.0000844
+0.17%
$8.44 million $5.89 million
7:13 PM $0.0000843
-0.06%
$8.44 million $5.9 million
7:12 PM $0.0000843
-0.03%
$8.44 million $5.91 million
7:11 PM $0.0000844
+0.12%
$8.44 million $5.92 million
7:10 PM $0.0000843
-0.44%
$8.44 million $5.93 million
7:09 PM $0.0000847
-0.05%
$8.47 million $5.94 million
7:08 PM $0.0000847
+0.09%
$8.47 million $5.95 million
7:07 PM $0.0000846
+0.19%
$8.47 million $5.96 million
7:06 PM $0.0000844
+0.04%
$8.47 million $5.96 million
7:05 PM $0.0000844
+0.09%
$8.47 million $5.97 million
7:04 PM $0.0000843
+0.23%
$8.43 million $5.97 million
7:03 PM $0.0000841
+0.31%
$8.43 million $5.97 million
7:02 PM $0.0000839
+0.81%
$8.43 million $5.99 million
7:01 PM $0.0000832
+0.34%
$8.43 million $5.98 million
7:00 PM $0.0000829
+2.75%
$8.43 million $5.96 million
6:59 PM $0.0000807
+0.00%
$8.07 million $5.86 million
6:58 PM $0.0000807
+0.33%
$8.07 million $5.86 million
6:57 PM $0.0000804
+0.10%
$8.07 million $5.86 million
6:56 PM $0.0000804
+0.01%
$8.07 million $5.86 million
6:55 PM $0.0000803
+0.26%
$8.07 million $5.86 million
6:54 PM $0.0000801
+0.08%
$8.01 million $5.85 million
6:53 PM $0.0000801
+0.05%
$8.01 million $5.85 million
6:52 PM $0.00008
+0.79%
$8.01 million $5.84 million
6:51 PM $0.0000794
-0.05%
$8.01 million $5.82 million
6:50 PM $0.0000794
+0.05%
$8.01 million $5.82 million
6:49 PM $0.0000794
+0.01%
$7.94 million $5.83 million
6:48 PM $0.0000794
+0.05%
$7.94 million $5.83 million
6:47 PM $0.0000794
-0.77%
$7.94 million $5.84 million
6:46 PM $0.00008
+0.14%
$7.94 million $5.85 million
6:45 PM $0.0000799
-2.89%
$7.94 million $5.89 million
6:44 PM $0.0000823
+0.12%
$8.23 million $5.92 million
6:43 PM $0.0000822
-0.07%
$8.23 million $5.93 million
6:42 PM $0.0000822
+0.09%
$8.23 million $5.93 million
6:41 PM $0.000082
+0.02%
$8.23 million $5.95 million
6:40 PM $0.000082
-0.09%
$8.23 million $5.96 million
6:39 PM $0.0000821
+0.01%
$8.21 million $5.96 million
6:38 PM $0.0000821
+0.11%
$8.21 million $5.97 million
6:37 PM $0.000082
+0.50%
$8.21 million $5.97 million
6:36 PM $0.0000816
+0.76%
$8.21 million $5.93 million
6:35 PM $0.000081
+0.15%
$8.21 million $5.91 million
6:34 PM $0.0000809
+1.11%
$8.09 million $5.86 million
6:33 PM $0.00008
+0.17%
$8.09 million $5.85 million
6:32 PM $0.0000799
-0.17%
$8.09 million $5.84 million
6:31 PM $0.00008
+0.11%
$8.09 million $5.85 million
6:30 PM $0.0000799
+0.00%
$8.09 million $5.85 million
6:29 PM $0.0000799
-0.12%
$7.99 million $5.85 million