Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

musebook Historical Data

MUSEBOOK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:48 PM $0.0000764
+0.34%
$7.62 million $5.02 million
8:47 PM $0.0000761
-0.36%
$7.62 million $5.02 million
8:46 PM $0.0000764
+0.17%
$7.62 million $5.02 million
8:45 PM $0.0000763
-0.07%
$7.62 million $5.02 million
8:44 PM $0.0000764
-1.09%
$7.64 million $5.03 million
8:43 PM $0.0000772
-1.37%
$7.64 million $5.04 million
8:42 PM $0.0000783
-0.46%
$7.64 million $5.09 million
8:41 PM $0.0000787
-0.12%
$7.64 million $5.1 million
8:40 PM $0.0000788
-1.35%
$7.64 million $5.11 million
8:39 PM $0.0000799
-0.03%
$7.99 million $5.21 million
8:38 PM $0.0000799
-0.05%
$7.99 million $5.22 million
8:37 PM $0.0000799
+0.08%
$7.99 million $5.24 million
8:36 PM $0.0000799
-0.12%
$7.99 million $5.24 million
8:35 PM $0.0000799
+0.31%
$7.99 million $5.25 million
8:34 PM $0.0000797
-0.07%
$7.97 million $5.25 million
8:33 PM $0.0000798
+0.07%
$7.97 million $5.35 million
8:32 PM $0.0000797
-0.10%
$7.97 million $5.38 million
8:31 PM $0.0000798
+0.01%
$7.97 million $5.42 million
8:30 PM $0.0000798
+0.02%
$7.97 million $5.43 million
8:29 PM $0.0000798
+0.03%
$7.98 million $5.43 million
8:28 PM $0.0000798
-0.03%
$7.98 million $5.44 million
8:27 PM $0.0000798
-0.84%
$7.98 million $5.44 million
8:26 PM $0.0000805
-0.01%
$7.98 million $5.46 million
8:25 PM $0.0000805
-0.03%
$7.98 million $5.47 million
8:24 PM $0.0000805
+0.06%
$8.05 million $5.49 million
8:23 PM $0.0000805
-0.09%
$8.05 million $5.5 million
8:22 PM $0.0000805
+0.53%
$8.05 million $5.51 million
8:21 PM $0.0000801
-0.06%
$8.05 million $5.51 million
8:20 PM $0.0000802
-0.08%
$8.05 million $5.51 million
8:19 PM $0.0000802
-0.65%
$8.02 million $5.52 million
8:18 PM $0.0000808
+0.22%
$8.02 million $5.54 million
8:17 PM $0.0000806
-0.63%
$8.02 million $5.54 million
8:16 PM $0.0000811
+0.01%
$8.02 million $5.55 million
8:15 PM $0.0000811
-0.04%
$8.02 million $5.56 million
8:14 PM $0.0000811
-0.03%
$8.11 million $5.56 million
8:13 PM $0.0000811
-0.31%
$8.11 million $5.59 million
8:12 PM $0.0000814
-0.51%
$8.11 million $5.6 million
8:11 PM $0.0000818
+0.09%
$8.11 million $5.65 million
8:10 PM $0.0000818
-0.01%
$8.11 million $5.65 million
8:09 PM $0.0000818
+0.15%
$8.18 million $5.65 million
8:08 PM $0.0000817
-0.12%
$8.18 million $5.65 million
8:07 PM $0.0000818
-0.26%
$8.18 million $5.66 million
8:06 PM $0.000082
-0.16%
$8.18 million $5.68 million
8:05 PM $0.0000822
-0.97%
$8.18 million $5.69 million
8:04 PM $0.000083
-0.01%
$8.3 million $5.73 million
8:03 PM $0.0000831
+0.04%
$8.3 million $5.74 million
8:02 PM $0.000083
-0.28%
$8.3 million $5.74 million
8:01 PM $0.0000833
-0.14%
$8.3 million $5.75 million
8:00 PM $0.0000834
-0.06%
$8.3 million $5.76 million
7:59 PM $0.0000835
+0.12%
$8.35 million $5.77 million