Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

musebook Historical Data

MUSEBOOK Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:25 PM $0.0000915
+0.02%
$-- $6.72 million
3:24 PM $0.0000915
+0.00%
$-- $6.73 million
3:23 PM $0.0000915
-0.16%
$-- $6.73 million
3:22 PM $0.0000917
-0.03%
$-- $6.75 million
3:21 PM $0.0000917
-0.09%
$-- $6.75 million
3:20 PM $0.0000918
-0.02%
$-- $6.76 million
3:19 PM $0.0000918
-0.08%
$-- $6.8 million
3:18 PM $0.0000919
-0.52%
$-- $6.8 million
3:17 PM $0.0000923
+0.07%
$-- $6.83 million
3:16 PM $0.0000923
+0.05%
$-- $6.83 million
3:15 PM $0.0000922
-0.01%
$-- $6.83 million
3:14 PM $0.0000922
-0.03%
$-- $6.84 million
3:13 PM $0.0000923
+0.04%
$-- $6.86 million
3:12 PM $0.0000922
+0.07%
$-- $6.86 million
3:11 PM $0.0000922
-0.03%
$-- $6.9 million
3:10 PM $0.0000922
+0.00%
$-- $6.96 million
3:09 PM $0.0000922
-0.02%
$-- $6.96 million
3:08 PM $0.0000922
-0.07%
$-- $6.97 million
3:07 PM $0.0000923
-0.11%
$-- $6.97 million
3:06 PM $0.0000924
-0.03%
$-- $6.97 million
3:05 PM $0.0000924
+0.03%
$-- $6.97 million
3:04 PM $0.0000924
-0.01%
$-- $6.99 million
3:03 PM $0.0000924
-0.01%
$-- $7 million
3:02 PM $0.0000924
-0.02%
$-- $7 million
3:01 PM $0.0000924
+0.26%
$-- $7.01 million
3:00 PM $0.0000922
-0.01%
$-- $7 million
2:59 PM $0.0000922
-0.68%
$-- $7.02 million
2:58 PM $0.0000928
-0.36%
$-- $7.05 million
2:57 PM $0.0000931
-0.08%
$-- $7.06 million
2:56 PM $0.0000932
-0.64%
$-- $7.07 million
2:55 PM $0.0000938
+0.00%
$-- $7.08 million
2:54 PM $0.0000939
+0.07%
$-- $7.08 million
2:53 PM $0.0000938
-0.31%
$-- $7.1 million
2:52 PM $0.0000941
-0.01%
$-- $7.11 million
2:51 PM $0.0000941
-0.51%
$-- $7.13 million
2:50 PM $0.0000946
+0.57%
$-- $7.12 million
2:49 PM $0.0000941
+0.02%
$-- $7.1 million
2:48 PM $0.000094
-0.13%
$-- $7.1 million
2:47 PM $0.0000942
+0.01%
$-- $7.1 million
2:46 PM $0.0000942
-0.03%
$-- $7.11 million
2:45 PM $0.0000942
+0.01%
$-- $7.11 million
2:44 PM $0.0000942
-0.04%
$-- $7.11 million
2:43 PM $0.0000942
-0.11%
$-- $7.11 million
2:42 PM $0.0000943
+0.01%
$-- $7.11 million
2:41 PM $0.0000943
-0.45%
$-- $7.11 million
2:40 PM $0.0000947
-0.14%
$-- $7.14 million
2:39 PM $0.0000949
-0.05%
$-- $7.15 million
2:38 PM $0.0000949
-0.02%
$-- $7.15 million
2:37 PM $0.000095
-0.60%
$-- $7.16 million
2:36 PM $0.0000956
-0.07%
$-- $7.19 million