Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

musebook Historical Data

MUSEBOOK Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:06 PM $0.0000924
-0.03%
$-- $6.97 million
3:05 PM $0.0000924
+0.03%
$-- $6.97 million
3:04 PM $0.0000924
-0.01%
$-- $6.99 million
3:03 PM $0.0000924
-0.01%
$-- $7 million
3:02 PM $0.0000924
-0.02%
$-- $7 million
3:01 PM $0.0000924
+0.26%
$-- $7.01 million
3:00 PM $0.0000922
-0.01%
$-- $7 million
2:59 PM $0.0000922
-0.68%
$-- $7.02 million
2:58 PM $0.0000928
-0.36%
$-- $7.05 million
2:57 PM $0.0000931
-0.08%
$-- $7.06 million
2:56 PM $0.0000932
-0.64%
$-- $7.07 million
2:55 PM $0.0000938
+0.00%
$-- $7.08 million
2:54 PM $0.0000939
+0.07%
$-- $7.08 million
2:53 PM $0.0000938
-0.31%
$-- $7.1 million
2:52 PM $0.0000941
-0.01%
$-- $7.11 million
2:51 PM $0.0000941
-0.51%
$-- $7.13 million
2:50 PM $0.0000946
+0.57%
$-- $7.12 million
2:49 PM $0.0000941
+0.02%
$-- $7.1 million
2:48 PM $0.000094
-0.13%
$-- $7.1 million
2:47 PM $0.0000942
+0.01%
$-- $7.1 million
2:46 PM $0.0000942
-0.03%
$-- $7.11 million
2:45 PM $0.0000942
+0.01%
$-- $7.11 million
2:44 PM $0.0000942
-0.04%
$-- $7.11 million
2:43 PM $0.0000942
-0.11%
$-- $7.11 million
2:42 PM $0.0000943
+0.01%
$-- $7.11 million
2:41 PM $0.0000943
-0.45%
$-- $7.11 million
2:40 PM $0.0000947
-0.14%
$-- $7.14 million
2:39 PM $0.0000949
-0.05%
$-- $7.15 million
2:38 PM $0.0000949
-0.02%
$-- $7.15 million
2:37 PM $0.000095
-0.60%
$-- $7.16 million
2:36 PM $0.0000956
-0.07%
$-- $7.19 million
2:35 PM $0.0000957
-0.02%
$-- $7.19 million
2:34 PM $0.0000958
+0.10%
$-- $7.19 million
2:33 PM $0.0000957
+0.06%
$-- $7.19 million
2:32 PM $0.0000956
-0.05%
$-- $7.19 million
2:31 PM $0.0000957
+0.11%
$-- $7.2 million
2:30 PM $0.0000956
-0.07%
$-- $7.2 million
2:29 PM $0.0000957
-0.07%
$-- $7.19 million
2:28 PM $0.0000957
-0.05%
$-- $7.2 million
2:27 PM $0.0000958
-0.01%
$-- $7.2 million
2:26 PM $0.0000959
+0.17%
$-- $7.2 million
2:25 PM $0.0000957
-0.11%
$-- $7.19 million
2:24 PM $0.0000958
-0.03%
$-- $7.2 million
2:23 PM $0.0000959
-0.10%
$-- $7.2 million
2:22 PM $0.000096
+0.41%
$-- $7.2 million
2:21 PM $0.0000955
-0.10%
$-- $7.19 million
2:20 PM $0.0000956
-0.03%
$-- $7.19 million
2:19 PM $0.0000957
+0.01%
$-- $7.19 million
2:18 PM $0.0000956
+0.07%
$-- $7.19 million
2:17 PM $0.0000956
-0.02%
$-- $7.19 million