Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

musebook Historical Data

MUSEBOOK Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:03 PM $0.0000831
+0.04%
$8.3 million $5.74 million
8:02 PM $0.000083
-0.28%
$8.3 million $5.74 million
8:01 PM $0.0000833
-0.14%
$8.3 million $5.75 million
8:00 PM $0.0000834
-0.06%
$8.3 million $5.76 million
7:59 PM $0.0000835
+0.12%
$8.35 million $5.77 million
7:58 PM $0.0000834
-0.08%
$8.35 million $5.77 million
7:57 PM $0.0000834
-0.35%
$8.35 million $5.78 million
7:56 PM $0.0000837
-0.19%
$8.35 million $5.79 million
7:55 PM $0.0000839
-0.01%
$8.35 million $5.81 million
7:54 PM $0.0000841
-0.15%
$8.41 million $5.82 million
7:53 PM $0.0000842
-1.35%
$8.41 million $5.85 million
7:52 PM $0.0000853
-0.37%
$8.41 million $5.87 million
7:51 PM $0.0000857
-0.04%
$8.41 million $5.88 million
7:50 PM $0.0000857
+0.05%
$8.41 million $5.88 million
7:49 PM $0.0000857
-0.11%
$8.57 million $5.88 million
7:48 PM $0.0000858
-0.62%
$8.57 million $5.88 million
7:47 PM $0.0000872
+0.12%
$8.57 million $5.92 million
7:46 PM $0.0000871
+0.05%
$8.57 million $5.92 million
7:45 PM $0.0000871
-0.03%
$8.57 million $5.92 million
7:44 PM $0.0000871
+0.03%
$8.71 million $5.92 million
7:43 PM $0.0000871
+0.06%
$8.71 million $5.92 million
7:42 PM $0.0000871
+0.33%
$8.71 million $5.91 million
7:41 PM $0.0000868
-0.02%
$8.71 million $5.91 million
7:40 PM $0.0000868
+0.16%
$8.71 million $5.91 million
7:39 PM $0.0000866
+1.16%
$8.66 million $5.88 million
7:38 PM $0.0000857
+0.20%
$8.66 million $5.86 million
7:37 PM $0.0000855
-0.12%
$8.66 million $5.85 million
7:36 PM $0.0000856
-0.02%
$8.66 million $5.86 million
7:35 PM $0.0000856
+0.02%
$8.66 million $5.86 million
7:34 PM $0.0000856
+0.04%
$8.56 million $5.86 million
7:33 PM $0.0000855
+0.15%
$8.56 million $5.86 million
7:32 PM $0.0000854
+0.03%
$8.56 million $5.86 million
7:31 PM $0.0000854
-0.21%
$8.56 million $5.86 million
7:30 PM $0.0000856
+0.16%
$8.56 million $5.86 million
7:29 PM $0.0000854
+0.06%
$8.54 million $5.86 million
7:28 PM $0.0000854
+0.25%
$8.54 million $5.86 million
7:27 PM $0.0000852
+0.33%
$8.54 million $5.85 million
7:26 PM $0.0000849
-0.15%
$8.54 million $5.84 million
7:25 PM $0.000085
-0.02%
$8.54 million $5.85 million
7:24 PM $0.0000851
+0.00%
$8.51 million $5.86 million
7:23 PM $0.0000851
+0.06%
$8.51 million $5.86 million
7:22 PM $0.0000851
-0.13%
$8.51 million $5.88 million
7:21 PM $0.0000852
+0.04%
$8.51 million $5.9 million
7:20 PM $0.000085
+0.03%
$8.51 million $5.9 million
7:19 PM $0.000085
+0.06%
$8.5 million $5.9 million
7:18 PM $0.0000849
+0.13%
$8.5 million $5.9 million
7:17 PM $0.0000848
+0.06%
$8.5 million $5.9 million
7:16 PM $0.0000846
+0.17%
$8.5 million $5.89 million
7:15 PM $0.0000845
+0.12%
$8.5 million $5.89 million
7:14 PM $0.0000844
+0.17%
$8.44 million $5.89 million