Nebuchadnezzar Historical Data

NEBU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2018 $0.00399
+0.00%
$-- $9,368
Apr 29, 2018 $0.00326
+0.00%
$-- $9,241
Apr 28, 2018 $0.00387
+0.00%
$-- $9,233
Apr 27, 2018 $0.00353
+0.00%
$-- $8,901
Apr 26, 2018 $0.00266
+0.00%
$-- $9,254
Apr 23, 2018 $0.00255
+0.00%
$-- $8,889
Apr 22, 2018 $0.00268
+0.00%
$-- $8,810
Apr 21, 2018 $0.00377
+0.00%
$-- $8,424
Apr 20, 2018 $0.00331
+0.00%
$-- $8,217
Apr 19, 2018 $0.00115
+0.00%
$-- $8,047
Apr 14, 2018 $0.00264
+0.00%
$-- $7,971
Apr 13, 2018 $0.00252
+0.00%
$-- $7,301
Apr 12, 2018 $0.00226
+0.00%
$-- $6,878
Apr 7, 2018 $0.00259
+0.00%
$-- $6,685
Apr 6, 2018 $0.0025
+0.00%
$-- $6,790
Apr 5, 2018 $0.00199
+0.00%
$-- $7,155
Apr 3, 2018 $0.00257
+0.00%
$-- $7,005
Apr 2, 2018 $0.00259
+0.00%
$-- $6,848
Mar 31, 2018 $0.00288
+0.00%
$-- $6,951
Mar 30, 2018 $0.00311
+0.00%
$-- $7,605
Mar 28, 2018 $0.00294
+0.00%
$-- $8,016
Mar 27, 2018 $0.00286
+0.00%
$-- $8,268
Mar 22, 2018 $0.00276
+0.00%
$-- $9,023
Mar 21, 2018 $0.00275
+0.00%
$-- $8,648
Mar 17, 2018 $0.00333
+0.00%
$-- $8,335
Mar 16, 2018 $0.00327
+0.00%
$-- $8,155
Mar 15, 2018 $0.00385
+0.00%
$-- $8,870
Mar 14, 2018 $0.00326
+0.00%
$-- $9,203
Mar 13, 2018 $0.00248
+0.00%
$-- $9,516
Mar 12, 2018 $0.0025
+0.00%
$-- $9,080
Mar 11, 2018 $0.00181
+0.00%
$-- $9,316
Mar 10, 2018 $0.00181
+0.00%
$-- $8,975
Mar 9, 2018 $0.00288
+0.00%
$-- $9,803
Mar 8, 2018 $0.0029
+0.00%
$-- $10,504
Mar 7, 2018 $0.00181
+0.00%
$-- $11,128
Mar 6, 2018 $0.00181
+0.00%
$-- $11,535
Mar 5, 2018 $0.00332
+0.00%
$-- $11,293
Mar 4, 2018 $0.00331
+0.00%
$-- $11,366
Mar 2, 2018 $0.00279
+0.00%
$-- $10,667
Mar 1, 2018 $0.00286
+0.00%
$-- $10,696
Feb 28, 2018 $0.00285
+0.00%
$-- $10,594
Feb 26, 2018 $0.00271
+0.00%
$-- $9,688
Feb 25, 2018 $0.00273
+0.00%
$-- $10,048
Feb 23, 2018 $0.0021
+0.00%
$-- $10,429
Feb 22, 2018 $0.00269
+0.00%
$-- $10,993
Feb 21, 2018 $0.0036
+0.00%
$-- $11,592
Feb 20, 2018 $0.00221
+0.00%
$-- $10,922
Feb 19, 2018 $0.00221
+0.00%
$-- $10,831
Feb 18, 2018 $0.0022
+0.00%
$-- $10,695
Feb 17, 2018 $0.0027
+0.00%
$-- $10,082